(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Texmaco Rail is 287382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 190.70 | 197.95 | 197.95 | 189.50 | 0.45 times |
| 23 Thu May 2024 | 194.90 | 194.30 | 200.40 | 192.40 | 1.554 times |
| 22 Wed May 2024 | 193.65 | 200.40 | 201.10 | 192.55 | 0.514 times |
| 21 Tue May 2024 | 198.60 | 196.70 | 202.90 | 189.35 | 2.527 times |
| 18 Sat May 2024 | 194.50 | 194.35 | 196.85 | 193.00 | 0.142 times |
| 17 Fri May 2024 | 193.00 | 193.20 | 196.75 | 192.00 | 1.055 times |
| 16 Thu May 2024 | 188.75 | 180.85 | 190.50 | 180.30 | 1.545 times |
| 15 Wed May 2024 | 178.05 | 177.45 | 179.85 | 175.40 | 0.78 times |
| 14 Tue May 2024 | 174.50 | 169.30 | 177.75 | 169.30 | 0.823 times |
| 13 Mon May 2024 | 168.50 | 172.70 | 172.70 | 164.60 | 0.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.1 as stoploss in an intra day sell trade for a target of 181.59. However, stock will show a bullish move above 192.1.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 141.85 |
| Downside Target | 151.30 |
| Downside Target | 162.00 |
| Downside Target | 170.45 |
| Downside Target | 176.35 |
| Downside Target | 180.50 |
| Downside Target | 189.35 |
| Upside Target | 195.70 |
| Upside Target | 196.85 |
| Upside Target | 202.90 |
| Upside Target | 225.00 |
| Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 185.73 |
| Downside Intraday Target | 180.77 |
| Upside Intraday Target | 199.28 |
| Upside Intraday Target | 207.87 |
| Upside Intraday Target | 194.32 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 190.70 | 196.70 | 202.90 | 189.35 | 1.088 times |
| 18 Sat May 2024 | 194.50 | 172.70 | 196.85 | 164.60 | 1.457 times |
| 10 Fri May 2024 | 172.20 | 178.85 | 180.50 | 162.00 | 1.508 times |
| 03 Fri May 2024 | 178.85 | 188.45 | 190.60 | 176.35 | 0.506 times |
| 26 Fri Apr 2024 | 187.00 | 166.45 | 191.60 | 166.45 | 2.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 190.70 | 182.45 | 202.90 | 162.00 | 1.154 times |
| 30 Tue Apr 2024 | 182.05 | 166.35 | 191.60 | 151.30 | 0.648 times |
| 28 Thu Mar 2024 | 165.00 | 195.70 | 195.70 | 141.85 | 0.601 times |
| 29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texmaco Rail in short term and the buy signal is strong.
Texmaco Rail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow