(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Texmaco Rail is 161473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 214.85 | 201.05 | 217.65 | 200.35 | 0.711 times |
| 26 Tue Nov 2024 | 200.30 | 202.85 | 204.65 | 198.80 | 0.384 times |
| 25 Mon Nov 2024 | 202.60 | 200.05 | 205.85 | 199.20 | 1.732 times |
| 22 Fri Nov 2024 | 193.05 | 193.70 | 196.35 | 191.30 | 0.768 times |
| 21 Thu Nov 2024 | 193.25 | 199.45 | 199.55 | 191.30 | 0.914 times |
| 19 Tue Nov 2024 | 199.55 | 197.05 | 204.80 | 197.05 | 1.075 times |
| 18 Mon Nov 2024 | 196.30 | 204.10 | 204.10 | 194.60 | 0.365 times |
| 14 Thu Nov 2024 | 199.10 | 197.25 | 202.80 | 196.05 | 1.117 times |
| 13 Wed Nov 2024 | 195.65 | 201.40 | 208.45 | 194.50 | 1.854 times |
| 12 Tue Nov 2024 | 207.65 | 212.00 | 215.30 | 206.40 | 0.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.7 as stoploss in an intra day sell trade for a target of 209.05. However, stock will show a bullish move above 219.7.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 181.80 |
| Downside Target | 191.30 |
| Downside Target | 198.80 |
| Downside Target | 213.55 |
| Upside Target | 226.30 |
| Upside Target | 227.70 |
| Upside Target | 237.00 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 203.22 |
| Downside Intraday Target | 191.58 |
| Upside Intraday Target | 222.07 |
| Upside Intraday Target | 229.28 |
| Downside Intraday Target | 210.43 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 214.85 | 200.05 | 217.65 | 198.80 | 0.905 times |
| 22 Fri Nov 2024 | 193.05 | 204.10 | 204.80 | 191.30 | 0.656 times |
| 14 Thu Nov 2024 | 199.10 | 218.95 | 218.95 | 194.50 | 0.71 times |
| 08 Fri Nov 2024 | 219.80 | 219.10 | 227.70 | 213.55 | 1.083 times |
| 01 Fri Nov 2024 | 220.25 | 204.65 | 226.30 | 202.00 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 214.85 | 226.30 | 227.70 | 191.30 | 0.703 times |
| 31 Thu Oct 2024 | 222.25 | 211.00 | 223.15 | 181.80 | 1.63 times |
| 30 Mon Sep 2024 | 210.20 | 242.15 | 243.60 | 207.05 | 0.547 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.54 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texmaco Rail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmaco Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.54 and Texmaco Rail (TexmacoRail) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow