(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Texmaco Rail is 168274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 245.95 | 249.05 | 251.95 | 245.30 | 0.978 times |
| 23 Fri Aug 2024 | 248.55 | 246.00 | 254.40 | 243.35 | 0.953 times |
| 22 Thu Aug 2024 | 243.35 | 246.65 | 248.70 | 242.95 | 1.392 times |
| 21 Wed Aug 2024 | 246.60 | 251.95 | 255.05 | 245.80 | 0.497 times |
| 20 Tue Aug 2024 | 251.05 | 254.65 | 254.65 | 250.05 | 0.516 times |
| 19 Mon Aug 2024 | 252.70 | 253.90 | 256.15 | 251.70 | 0.609 times |
| 16 Fri Aug 2024 | 249.75 | 249.45 | 252.65 | 245.90 | 0.611 times |
| 14 Wed Aug 2024 | 245.15 | 260.65 | 260.65 | 244.15 | 1.417 times |
| 13 Tue Aug 2024 | 255.90 | 258.10 | 262.95 | 254.65 | 0.785 times |
| 12 Mon Aug 2024 | 254.35 | 240.20 | 257.00 | 240.20 | 1.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.1 as stoploss in an intra day buy trade for a target of 253.23. However, stock will show a bearish move below 242.1.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 151.30 |
| Downside Target | 160.15 |
| Downside Target | 191.60 |
| Downside Target | 208.85 |
| Downside Target | 237.00 |
| Upside Target | 254.55 |
| Upside Target | 256.15 |
| Upside Target | 256.65 |
| Upside Target | 262.95 |
| Upside Target | 272.20 |
| Upside Target | 283.75 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 243.52 |
| Downside Intraday Target | 241.08 |
| Upside Intraday Target | 250.17 |
| Upside Intraday Target | 254.38 |
| Upside Intraday Target | 247.73 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 245.95 | 249.05 | 251.95 | 245.30 | 0.247 times |
| 23 Fri Aug 2024 | 248.55 | 253.90 | 256.15 | 242.95 | 0.937 times |
| 16 Fri Aug 2024 | 249.75 | 240.20 | 262.95 | 240.20 | 0.415 times |
| 09 Fri Aug 2024 | 243.90 | 245.05 | 256.65 | 237.00 | 0.972 times |
| 02 Fri Aug 2024 | 261.00 | 275.55 | 283.75 | 254.55 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 245.95 | 269.40 | 272.20 | 237.00 | 0.231 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
| 31 Fri May 2024 | 198.65 | 182.45 | 208.85 | 162.00 | 1.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.88 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texmaco Rail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.88 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow