(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Texmaco Rail is 169651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 226.90 | 234.85 | 234.85 | 225.55 | 0.339 times |
| 10 Tue Sep 2024 | 227.45 | 228.50 | 229.20 | 225.45 | 0.24 times |
| 09 Mon Sep 2024 | 224.50 | 225.45 | 227.65 | 221.60 | 0.642 times |
| 06 Fri Sep 2024 | 223.85 | 226.85 | 230.00 | 222.85 | 1.905 times |
| 05 Thu Sep 2024 | 228.75 | 235.15 | 236.80 | 223.35 | 1.858 times |
| 04 Wed Sep 2024 | 235.15 | 234.20 | 239.90 | 234.10 | 0.357 times |
| 03 Tue Sep 2024 | 236.65 | 234.60 | 238.10 | 233.00 | 0.376 times |
| 02 Mon Sep 2024 | 233.95 | 242.15 | 243.60 | 230.65 | 0.855 times |
| 30 Fri Aug 2024 | 242.80 | 243.95 | 244.30 | 239.00 | 1.13 times |
| 29 Thu Aug 2024 | 243.10 | 253.65 | 253.65 | 241.75 | 0.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.7, but if it comes above 230.7, then a intra day buy could be more profitable.
If you take a sell trade below 230.7, then use 230.7 as stoploss and 219.4 as target. However if you take a buy trade in stock , then use 230.7 as stoploss and 240.15 as target.
Share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Target | 160.15 |
| Downside Target | 208.85 |
| Downside Target | 221.60 |
| Upside Target | 234.85 |
| Upside Target | 243.60 |
| Upside Target | 248.05 |
| Upside Target | 252.45 |
| Upside Target | 254.50 |
| Upside Target | 256.15 |
| Upside Target | 262.95 |
| Upside Target | 272.20 |
| Upside Target | 296.60 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
| Target Type | Value |
| Downside Intraday Target | 220.72 |
| Downside Intraday Target | 214.53 |
| Upside Intraday Target | 233.97 |
| Upside Intraday Target | 241.03 |
| Upside Intraday Target | 227.78 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 226.90 | 225.45 | 234.85 | 221.60 | 0.228 times |
| 06 Fri Sep 2024 | 223.85 | 242.15 | 243.60 | 222.85 | 1.027 times |
| 30 Fri Aug 2024 | 242.80 | 249.05 | 254.50 | 239.00 | 1.324 times |
| 23 Fri Aug 2024 | 248.55 | 253.90 | 256.15 | 242.95 | 0.937 times |
| 16 Fri Aug 2024 | 249.75 | 240.20 | 262.95 | 240.20 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 226.90 | 242.15 | 243.60 | 221.60 | 0.245 times |
| 30 Fri Aug 2024 | 242.80 | 269.40 | 272.20 | 237.00 | 0.274 times |
| 31 Wed Jul 2024 | 268.70 | 251.40 | 296.60 | 248.05 | 1.364 times |
| 28 Fri Jun 2024 | 248.75 | 210.10 | 252.45 | 160.15 | 1.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.57 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.57 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow