(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 11092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2140.30 | 2300.10 | 2302.90 | 2027.25 | 13.799 times |
| 08 Tue Apr 2025 | 2294.05 | 2389.95 | 2389.95 | 2246.65 | 1.952 times |
| 04 Fri Apr 2025 | 2348.70 | 2360.30 | 2373.85 | 2335.75 | 0.891 times |
| 02 Wed Apr 2025 | 2343.30 | 2336.35 | 2356.50 | 2310.00 | 0.289 times |
| 01 Tue Apr 2025 | 2336.30 | 2419.95 | 2419.95 | 2328.45 | 0.785 times |
| 28 Fri Mar 2025 | 2381.80 | 2354.40 | 2400.00 | 2336.95 | 0.515 times |
| 26 Wed Mar 2025 | 2313.20 | 2378.40 | 2378.40 | 2300.00 | 0.857 times |
| 25 Tue Mar 2025 | 2346.70 | 2360.00 | 2389.80 | 2314.00 | 0.715 times |
| 24 Mon Mar 2025 | 2352.25 | 2399.65 | 2399.65 | 2347.45 | 0.333 times |
| 21 Fri Mar 2025 | 2354.70 | 2399.95 | 2401.10 | 2339.30 | 1.725 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2104.9, for a target of 2204.5 or 2287.43
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1900.55 |
| Downside Target | 2027.25 |
| Downside Target | 2089.00 |
| Upside Target | 2227.40 |
| Upside Target | 2310.00 |
| Upside Target | 2335.00 |
| Upside Target | 2389.95 |
| Upside Target | 2400.00 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 1981.72 |
| Downside Intraday Target | 1823.13 |
| Upside Intraday Target | 2344.42 |
| Upside Intraday Target | 2548.53 |
| Upside Intraday Target | 2185.83 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2140.30 | 2389.95 | 2389.95 | 2027.25 | 8.013 times |
| 04 Fri Apr 2025 | 2348.70 | 2419.95 | 2419.95 | 2310.00 | 0.812 times |
| 28 Fri Mar 2025 | 2381.80 | 2399.65 | 2400.00 | 2300.00 | 0.222 times |
| 21 Fri Mar 2025 | 2354.70 | 2232.30 | 2444.65 | 2232.30 | 6.712 times |
| 13 Thu Mar 2025 | 2197.25 | 2194.55 | 2227.40 | 2155.00 | 0.407 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 2140.30 | 2419.95 | 2419.95 | 2027.25 | 0.934 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.62 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.62 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow