(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Tree House is 3456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.58 | 14.90 | 15.58 | 14.90 | 0.008 times |
| 17 Mon Feb 2025 | 14.40 | 15.05 | 15.12 | 14.00 | 0.181 times |
| 14 Fri Feb 2025 | 15.13 | 14.10 | 15.79 | 14.10 | 2.23 times |
| 13 Thu Feb 2025 | 14.37 | 15.00 | 15.94 | 14.10 | 3.165 times |
| 12 Wed Feb 2025 | 15.62 | 14.75 | 16.30 | 14.30 | 0.433 times |
| 11 Tue Feb 2025 | 15.04 | 15.50 | 15.66 | 15.03 | 0.262 times |
| 10 Mon Feb 2025 | 15.49 | 16.37 | 16.37 | 15.31 | 0.436 times |
| 07 Fri Feb 2025 | 16.05 | 16.30 | 16.91 | 16.00 | 0.653 times |
| 06 Thu Feb 2025 | 15.88 | 16.94 | 17.18 | 15.73 | 2.032 times |
| 05 Wed Feb 2025 | 16.94 | 16.33 | 17.20 | 16.33 | 0.483 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 16.3. However, stock will show a bearish move below 15.1.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 15.31 |
| Upside Target | 16.38 |
| Upside Target | 17.54 |
| Upside Target | 17.90 |
| Upside Target | 18.48 |
| Upside Target | 19.00 |
| Upside Target | 20.07 |
| Upside Target | 21.26 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.63 |
| Downside Intraday Target | 15.05 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.58 | 15.05 | 15.58 | 14.00 | 0.029 times |
| 14 Fri Feb 2025 | 15.13 | 16.37 | 16.37 | 14.10 | 1.735 times |
| 07 Fri Feb 2025 | 16.05 | 18.48 | 18.48 | 15.73 | 6.347 times |
| 31 Fri Jan 2025 | 16.85 | 17.90 | 17.90 | 15.81 | 0.113 times |
| 24 Fri Jan 2025 | 17.90 | 16.00 | 19.00 | 16.00 | 2.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.58 | 18.48 | 18.48 | 14.00 | 0.985 times |
| 31 Fri Jan 2025 | 16.85 | 17.25 | 19.00 | 15.80 | 0.416 times |
| 31 Tue Dec 2024 | 16.96 | 16.38 | 21.26 | 16.38 | 2.897 times |
| 29 Fri Nov 2024 | 15.60 | 17.54 | 17.54 | 15.31 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow