(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 315.20 | 315.00 | 315.20 | 303.00 | 0.482 times |
| 09 Thu May 2024 | 300.20 | 314.85 | 318.70 | 300.20 | 0.556 times |
| 08 Wed May 2024 | 312.95 | 328.00 | 328.00 | 312.55 | 1.294 times |
| 07 Tue May 2024 | 329.00 | 333.90 | 333.90 | 320.00 | 0.304 times |
| 06 Mon May 2024 | 333.90 | 321.25 | 335.40 | 321.25 | 3.217 times |
| 03 Fri May 2024 | 319.45 | 325.30 | 326.55 | 315.00 | 0.558 times |
| 02 Thu May 2024 | 326.55 | 337.05 | 338.30 | 319.20 | 0.131 times |
| 30 Tue Apr 2024 | 335.45 | 332.70 | 343.90 | 332.70 | 0.828 times |
| 29 Mon Apr 2024 | 337.55 | 341.50 | 352.30 | 334.00 | 2.517 times |
| 26 Fri Apr 2024 | 340.15 | 324.65 | 350.00 | 324.65 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.7, but if it comes above 321.7, then a intra day buy could be more profitable.
If you take a sell trade below 321.7, then use 321.7 as stoploss and 304.9 as target. However if you take a buy trade in stock , then use 321.7 as stoploss and 335.61 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 276.00 |
| Downside Target | 300.20 |
| Downside Target | 315.00 |
| Upside Target | 324.65 |
| Upside Target | 349.20 |
| Upside Target | 352.30 |
| Upside Target | 358.40 |
| Upside Target | 359.00 |
| Upside Target | 360.00 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 298.47 |
| Downside Intraday Target | 281.73 |
| Upside Intraday Target | 333.67 |
| Upside Intraday Target | 352.13 |
| Upside Intraday Target | 316.93 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 315.20 | 321.25 | 335.40 | 300.20 | 1.451 times |
| 03 Fri May 2024 | 319.45 | 341.50 | 352.30 | 315.00 | 1.044 times |
| 26 Fri Apr 2024 | 340.15 | 342.00 | 359.00 | 324.65 | 1.47 times |
| 19 Fri Apr 2024 | 348.40 | 329.35 | 360.00 | 329.35 | 0.293 times |
| 12 Fri Apr 2024 | 346.65 | 309.90 | 358.40 | 305.00 | 7.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 315.20 | 337.05 | 338.30 | 300.20 | 0.328 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
| 28 Thu Mar 2024 | 279.05 | 325.15 | 334.80 | 276.00 | 0.376 times |
| 29 Thu Feb 2024 | 328.50 | 306.00 | 367.10 | 302.45 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.79 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.79 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow