Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 1920

Date Daily Closing Price Open High Low Volume
11 Fri Apr 2025 1975.00 1996.90 2000.00 1940.00 0.193 times
09 Wed Apr 2025 1981.90 2000.00 2000.00 1933.00 0.977 times
08 Tue Apr 2025 1995.20 2010.00 2010.00 1925.05 0.047 times
04 Fri Apr 2025 2005.45 1900.00 2005.50 1900.00 0.77 times
02 Wed Apr 2025 1901.00 1937.00 1949.00 1898.00 0.259 times
01 Tue Apr 2025 1906.40 1850.00 1935.00 1840.00 0.707 times
28 Fri Mar 2025 1871.70 1902.00 1920.00 1855.00 0.303 times
26 Wed Mar 2025 1894.40 1921.00 1979.95 1886.00 0.396 times
25 Tue Mar 2025 1984.80 2018.00 2018.00 1950.00 0.55 times
24 Mon Mar 2025 1965.70 1905.05 2020.00 1905.05 4.401 times

My analysis of stock is bullish for shortterm, and stock might move up till 2010.3 or till 2070.4. Use a stoploss of 1960.24 and if this stock hits its stoploss, then it can fall down till 1910.14

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 1065.05
Downside Target 1273.35
Downside Target 1336.00
Downside Target 1668.10
Downside Target 1840.00
Downside Target 1925.05
Upside Target 2005.50
Upside Target 2018.00
Upside Target 2020.00
Upside Target 2105.45
Upside Target 2178.00
Upside Target 2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1930.03
Downside Intraday Target 1885.07
Upside Intraday Target 2014.98
Upside Intraday Target 2054.97
Downside Intraday Target 1970.02

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
11 Fri Apr 2025 1975.00 2010.00 2010.00 1925.05 0.701 times
04 Fri Apr 2025 2005.45 1850.00 2005.50 1840.00 0.307 times
28 Fri Mar 2025 1871.70 1905.05 2020.00 1855.00 0.277 times
21 Fri Mar 2025 1986.25 1975.00 2105.45 1885.00 10.161 times
13 Thu Mar 2025 1966.25 1877.00 2018.00 1841.10 0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
11 Fri Apr 2025 1975.00 1850.00 2010.00 1840.00 0.086 times
28 Fri Mar 2025 1871.70 2050.00 2105.45 1841.10 0.705 times
28 Fri Feb 2025 1997.80 1799.40 2200.20 1668.10 0.423 times
31 Fri Jan 2025 1715.05 1337.00 2178.00 1336.00 3.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.26 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1959.26 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme