(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Essar Ship is 19418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.311 times |
| 14 Thu Nov 2024 | 34.47 | 34.25 | 34.47 | 34.25 | 0.639 times |
| 13 Wed Nov 2024 | 32.83 | 34.40 | 34.40 | 32.83 | 0.785 times |
| 12 Tue Nov 2024 | 34.55 | 36.90 | 36.90 | 34.50 | 0.946 times |
| 11 Mon Nov 2024 | 36.31 | 37.05 | 37.80 | 36.12 | 0.405 times |
| 08 Fri Nov 2024 | 37.81 | 40.00 | 40.25 | 37.35 | 0.933 times |
| 07 Thu Nov 2024 | 39.23 | 40.99 | 40.99 | 39.10 | 1.243 times |
| 06 Wed Nov 2024 | 39.28 | 37.11 | 39.50 | 36.50 | 2.354 times |
| 05 Tue Nov 2024 | 37.83 | 38.00 | 38.00 | 37.00 | 1.4 times |
| 04 Mon Nov 2024 | 38.61 | 38.59 | 38.61 | 38.52 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 40.1. Use a stoploss of 36.14 and if this stock hits its stoploss, then it can fall down till 34.33
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 32.83 |
| Downside Target | 35.06 |
| Downside Target | 36.19 |
| Upside Target | 37.80 |
| Upside Target | 40.99 |
| Upside Target | 42.51 |
| Upside Target | 44.00 |
| Upside Target | 48.51 |
| Upside Target | 49.65 |
| Upside Target | 55.60 |
| Upside Target | 71.57 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 36.19 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.112 times |
| 14 Thu Nov 2024 | 34.47 | 37.05 | 37.80 | 32.83 | 0.385 times |
| 08 Fri Nov 2024 | 37.81 | 38.59 | 40.99 | 36.50 | 2.802 times |
| 01 Fri Nov 2024 | 36.78 | 34.80 | 36.78 | 33.42 | 0.438 times |
| 25 Fri Oct 2024 | 35.06 | 38.50 | 38.50 | 35.06 | 1.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.19 | 36.78 | 40.99 | 32.83 | 0.516 times |
| 31 Thu Oct 2024 | 35.03 | 42.51 | 42.51 | 33.42 | 0.525 times |
| 30 Mon Sep 2024 | 43.37 | 46.00 | 49.65 | 38.35 | 0.522 times |
| 30 Fri Aug 2024 | 45.10 | 54.00 | 55.60 | 44.00 | 0.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow