(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 18188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3836.90 | 4040.05 | 4053.70 | 3829.65 | 2.085 times |
| 18 Sat May 2024 | 4039.75 | 4036.95 | 4074.85 | 4005.15 | 0.296 times |
| 17 Fri May 2024 | 4037.35 | 3960.00 | 4054.65 | 3906.45 | 1.082 times |
| 16 Thu May 2024 | 3924.10 | 3924.35 | 3954.55 | 3875.10 | 0.545 times |
| 15 Wed May 2024 | 3899.35 | 3898.95 | 3961.15 | 3883.10 | 0.715 times |
| 14 Tue May 2024 | 3862.80 | 3872.65 | 3883.00 | 3827.25 | 0.511 times |
| 13 Mon May 2024 | 3848.95 | 3819.55 | 3875.00 | 3685.00 | 1.423 times |
| 10 Fri May 2024 | 3817.65 | 3801.05 | 3854.95 | 3746.05 | 1.039 times |
| 09 Thu May 2024 | 3752.10 | 3915.60 | 3928.25 | 3731.00 | 1.075 times |
| 08 Wed May 2024 | 3902.20 | 3922.00 | 3950.00 | 3886.50 | 0.886 times |
Stock of Mcx (Mcx) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3847.8, but if it comes above 3847.8, then a intra day buy could be more profitable.
If you take a sell trade below 3847.8, then use 3847.8 as stoploss and 3705 as target. However if you take a buy trade in stock , then use 3847.8 as stoploss and 3966.81 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2958.05 |
| Downside Target | 3076.55 |
| Downside Target | 3293.55 |
| Downside Target | 3451.00 |
| Downside Target | 3685.00 |
| Downside Target | 3829.65 |
| Upside Target | 3990.20 |
| Upside Target | 4074.85 |
| Upside Target | 4101.50 |
| Upside Target | 4146.00 |
| Upside Target | 4171.15 |
| Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 3759.8 |
| Downside Intraday Target | 3682.7 |
| Upside Intraday Target | 3983.85 |
| Upside Intraday Target | 4130.8 |
| Upside Intraday Target | 3906.75 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3836.90 | 4040.05 | 4053.70 | 3829.65 | 0.456 times |
| 18 Sat May 2024 | 4039.75 | 3819.55 | 4074.85 | 3685.00 | 0.687 times |
| 10 Fri May 2024 | 3817.65 | 4020.05 | 4101.50 | 3731.00 | 0.625 times |
| 03 Fri May 2024 | 4009.35 | 4166.70 | 4171.15 | 3897.90 | 0.341 times |
| 26 Fri Apr 2024 | 4167.30 | 3843.70 | 4270.00 | 3715.15 | 3.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 3836.90 | 4119.15 | 4146.00 | 3685.00 | 0.212 times |
| 30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
| 28 Thu Mar 2024 | 3348.50 | 3867.75 | 3875.00 | 3076.55 | 0.777 times |
| 29 Thu Feb 2024 | 3765.35 | 3412.85 | 3990.20 | 3293.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.76 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.76 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow