(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 18960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 5202.85 | 5101.30 | 5281.80 | 5101.30 | 0.952 times |
| 04 Fri Apr 2025 | 5029.70 | 5300.05 | 5333.55 | 5013.35 | 0.6 times |
| 02 Wed Apr 2025 | 5374.65 | 5234.20 | 5430.15 | 5189.05 | 0.522 times |
| 01 Tue Apr 2025 | 5225.55 | 5359.80 | 5428.55 | 5215.15 | 0.756 times |
| 28 Fri Mar 2025 | 5310.80 | 5299.65 | 5490.10 | 5270.00 | 2.081 times |
| 26 Wed Mar 2025 | 5142.50 | 5175.15 | 5201.00 | 5074.75 | 1.006 times |
| 25 Tue Mar 2025 | 5156.20 | 5413.15 | 5429.95 | 5140.45 | 1.204 times |
| 24 Mon Mar 2025 | 5393.55 | 5490.00 | 5536.95 | 5382.00 | 0.557 times |
| 21 Fri Mar 2025 | 5462.85 | 5380.00 | 5489.95 | 5358.35 | 1.087 times |
| 20 Thu Mar 2025 | 5384.45 | 5280.95 | 5449.20 | 5162.70 | 1.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5326.2 as stoploss in an intra day sell trade for a target of 5038.42. However, stock will show a bullish move above 5326.2.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4808.90 |
| Downside Target | 4950.00 |
| Upside Target | 5281.80 |
| Upside Target | 5430.15 |
| Upside Target | 5489.95 |
| Upside Target | 5536.95 |
| Upside Target | 6142.05 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5108.83 |
| Downside Intraday Target | 5014.82 |
| Upside Intraday Target | 5289.33 |
| Upside Intraday Target | 5375.82 |
| Downside Intraday Target | 5195.32 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 5202.85 | 5101.30 | 5281.80 | 5101.30 | 0.507 times |
| 04 Fri Apr 2025 | 5029.70 | 5359.80 | 5430.15 | 5013.35 | 0.387 times |
| 28 Fri Mar 2025 | 5310.80 | 5490.00 | 5536.95 | 5074.75 | 0.933 times |
| 21 Fri Mar 2025 | 5462.85 | 4809.05 | 5489.95 | 4808.90 | 2.434 times |
| 13 Thu Mar 2025 | 4808.90 | 4665.15 | 4845.55 | 4410.10 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 5202.85 | 5359.80 | 5430.15 | 5013.35 | 0.161 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.27 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.27 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow