(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 19878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5721.65 | 5594.80 | 5751.40 | 5446.50 | 1.939 times |
| 21 Tue Jan 2025 | 5503.85 | 6009.85 | 6009.85 | 5333.15 | 3.917 times |
| 20 Mon Jan 2025 | 6017.35 | 6099.25 | 6099.25 | 5935.05 | 0.303 times |
| 17 Fri Jan 2025 | 6032.75 | 6120.95 | 6120.95 | 5977.00 | 0.602 times |
| 16 Thu Jan 2025 | 6099.70 | 6049.70 | 6183.15 | 6008.60 | 1.645 times |
| 15 Wed Jan 2025 | 5960.40 | 5708.00 | 6009.95 | 5708.00 | 1.219 times |
| 14 Tue Jan 2025 | 5696.50 | 5501.05 | 5723.20 | 5501.05 | 0.54 times |
| 13 Mon Jan 2025 | 5566.75 | 5523.10 | 5692.00 | 5497.55 | 0.539 times |
| 10 Fri Jan 2025 | 5627.95 | 5858.70 | 5858.70 | 5618.75 | 0.54 times |
| 09 Thu Jan 2025 | 5855.80 | 5946.25 | 5994.40 | 5843.75 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5725.7, but if it comes above 5725.7, then a intra day buy could be more profitable.
If you take a sell trade below 5725.7, then use 5725.7 as stoploss and 5402.3 as target. However if you take a buy trade in stock , then use 5725.7 as stoploss and 5995.2 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5126.85 |
| Downside Target | 5333.15 |
| Downside Target | 5618.75 |
| Upside Target | 6037.05 |
| Upside Target | 6215.45 |
| Upside Target | 6286.65 |
| Upside Target | 6400.60 |
| Upside Target | 6430.00 |
| Upside Target | 6473.00 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5336.78 |
| Downside Intraday Target | 4951.92 |
| Upside Intraday Target | 6102.88 |
| Upside Intraday Target | 6484.12 |
| Downside Intraday Target | 5718.02 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5721.65 | 6099.25 | 6099.25 | 5333.15 | 1.355 times |
| 17 Fri Jan 2025 | 6032.75 | 5523.10 | 6183.15 | 5497.55 | 1.565 times |
| 10 Fri Jan 2025 | 5627.95 | 6189.45 | 6215.45 | 5618.75 | 0.367 times |
| 03 Fri Jan 2025 | 6155.85 | 6360.15 | 6430.00 | 6129.90 | 5.781 times |
| 27 Fri Dec 2024 | 6340.15 | 6350.25 | 6473.00 | 6286.65 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 5721.65 | 6227.05 | 6400.60 | 5333.15 | 0.76 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
| 31 Thu Oct 2024 | 6518.70 | 5682.95 | 6874.50 | 5673.20 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5740.12 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5740.12 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow