(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 18710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.35 | 122.85 | 123.60 | 120.35 | 0.236 times |
| 02 Thu May 2024 | 123.05 | 122.75 | 124.10 | 121.70 | 0.582 times |
| 30 Tue Apr 2024 | 123.50 | 123.80 | 125.20 | 123.00 | 0.399 times |
| 29 Mon Apr 2024 | 124.45 | 126.65 | 128.35 | 123.75 | 1.376 times |
| 26 Fri Apr 2024 | 125.50 | 126.95 | 126.95 | 123.40 | 0.379 times |
| 25 Thu Apr 2024 | 125.40 | 126.50 | 126.50 | 124.35 | 0.379 times |
| 24 Wed Apr 2024 | 125.25 | 125.40 | 127.00 | 122.95 | 1.432 times |
| 23 Tue Apr 2024 | 123.85 | 124.05 | 125.00 | 121.35 | 1.259 times |
| 22 Mon Apr 2024 | 124.05 | 128.80 | 128.85 | 123.85 | 0.734 times |
| 19 Fri Apr 2024 | 126.30 | 124.00 | 128.00 | 123.25 | 2.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.6 or till 116.2. Use a stoploss of 122.44 and if the stock hits stoploss, then it can shoot up till 125.26
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.95 |
| Downside Target | 111.80 |
| Downside Target | 120.35 |
| Upside Target | 123.45 |
| Upside Target | 124.10 |
| Upside Target | 128.35 |
| Upside Target | 128.85 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
| Upside Target | 143.90 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 119.02 |
| Downside Intraday Target | 115.68 |
| Upside Intraday Target | 127.02 |
| Upside Intraday Target | 131.68 |
| Upside Intraday Target | 123.68 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.35 | 126.65 | 128.35 | 120.35 | 0.62 times |
| 26 Fri Apr 2024 | 125.50 | 128.80 | 128.85 | 121.35 | 0.64 times |
| 19 Fri Apr 2024 | 126.30 | 116.95 | 128.90 | 113.85 | 1.429 times |
| 12 Fri Apr 2024 | 120.05 | 118.50 | 123.45 | 116.05 | 0.641 times |
| 05 Fri Apr 2024 | 119.05 | 103.95 | 120.60 | 103.95 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.35 | 122.75 | 124.10 | 120.35 | 0.034 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
| 29 Thu Feb 2024 | 115.05 | 129.50 | 139.00 | 111.80 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow