Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Supremex is 428417

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 18.58 18.58 18.58 18.58 0.27 times
22 Wed May 2024 18.95 18.95 18.95 18.95 0.613 times
21 Tue May 2024 19.33 19.33 19.33 19.33 0.365 times
18 Sat May 2024 19.72 19.72 19.72 19.72 0.226 times
17 Fri May 2024 20.12 20.94 20.94 20.12 2.521 times
16 Thu May 2024 20.53 20.53 20.53 20.53 0.489 times
15 Wed May 2024 20.13 20.13 20.13 20.13 3.028 times
14 Tue May 2024 19.74 19.74 19.74 19.74 0.251 times
13 Mon May 2024 19.36 19.36 19.36 19.36 0.401 times
10 Fri May 2024 18.99 18.99 18.99 18.99 1.628 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 21.5. Use a stoploss of 18.31 and if this stock hits its stoploss, then it can fall down till 16.85

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 5.10
Downside Target 7.61
Downside Target 10.31
Downside Target 11.41
Downside Target 12.40
Downside Target 12.82
Downside Target 14.72
Downside Target 15.93
Downside Target 18.58
Upside Target 18.99
Upside Target 19.33
Upside Target 19.36
Upside Target 20.94

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 18.33
Downside Intraday Target 18.08
Upside Intraday Target 19.08
Upside Intraday Target 19.58
Upside Intraday Target 18.83

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 18.58 19.33 19.33 18.58 0.18 times
18 Sat May 2024 19.72 19.36 20.94 19.36 2.24 times
10 Fri May 2024 18.99 17.56 18.99 17.56 2.051 times
03 Fri May 2024 17.22 16.24 17.22 16.24 0.249 times
26 Fri Apr 2024 15.93 15.32 15.93 14.72 1.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 18.58 16.89 20.94 16.89 0.445 times
30 Tue Apr 2024 16.56 13.28 16.56 12.40 1.147 times
28 Thu Mar 2024 12.65 11.63 12.82 10.31 1.15 times
29 Thu Feb 2024 11.41 7.76 11.41 7.76 1.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme