Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Supremex is 395802

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 43.07 43.07 43.07 43.07 0.19 times
13 Tue Aug 2024 43.94 44.83 44.83 43.94 0.988 times
12 Mon Aug 2024 44.83 44.83 44.83 44.83 0.721 times
09 Fri Aug 2024 43.96 42.50 43.96 42.50 0.939 times
08 Thu Aug 2024 43.10 41.42 43.10 41.42 2.693 times
07 Wed Aug 2024 42.26 42.26 42.26 42.26 0.251 times
06 Tue Aug 2024 43.12 43.12 43.12 43.12 0.342 times
05 Mon Aug 2024 43.99 43.99 43.99 43.99 0.839 times
02 Fri Aug 2024 44.88 44.88 44.88 44.88 1.885 times
01 Thu Aug 2024 44.00 44.00 44.00 44.00 0.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 41.63. However, stock will show a bullish move above 44.3.

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 12.40
Downside Target 16.56
Downside Target 20.88
Downside Target 29.12
Downside Target 30.31
Downside Target 34.76
Downside Target 36.87
Downside Target 40.67
Downside Target 43.07
Upside Target 43.14
Upside Target 43.99
Upside Target 44.83
Upside Target 44.88

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 42.48
Downside Intraday Target 41.9
Upside Intraday Target 44.24
Upside Intraday Target 45.42
Upside Intraday Target 43.66

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 43.07 44.83 44.83 43.07 0.375 times
09 Fri Aug 2024 43.96 43.99 43.99 41.42 0.976 times
02 Fri Aug 2024 44.88 40.67 44.88 40.67 1.491 times
26 Fri Jul 2024 40.67 37.58 40.67 37.58 0.956 times
19 Fri Jul 2024 36.86 34.76 36.87 34.76 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 43.07 44.00 44.88 41.42 0.548 times
31 Wed Jul 2024 43.14 30.91 43.14 29.12 0.962 times
28 Fri Jun 2024 30.31 21.30 30.31 20.88 1.001 times
31 Fri May 2024 20.89 16.89 20.94 16.89 0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme