(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Supremex is 370134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.57 times |
| 19 Thu Sep 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.774 times |
| 18 Wed Sep 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 0.324 times |
| 17 Tue Sep 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 1.236 times |
| 16 Mon Sep 2024 | 48.20 | 48.20 | 48.20 | 48.10 | 1.638 times |
| 13 Fri Sep 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 0.109 times |
| 12 Thu Sep 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0.172 times |
| 11 Wed Sep 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 0.139 times |
| 10 Tue Sep 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.206 times |
| 09 Mon Sep 2024 | 43.68 | 43.68 | 43.68 | 41.60 | 1.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 41.94. However, stock will show a bullish move above 46.6.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 16.89 |
| Downside Target | 20.88 |
| Downside Target | 29.12 |
| Downside Target | 30.31 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 38.95 |
| Downside Target | 41.37 |
| Downside Target | 42.50 |
| Downside Target | 44.88 |
| Downside Target | 45.38 |
| Upside Target | 47.26 |
| Upside Target | 48.20 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 46.62 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 46.28 | 48.20 | 48.20 | 45.38 | 2.012 times |
| 13 Fri Sep 2024 | 47.26 | 43.68 | 47.26 | 41.60 | 0.23 times |
| 06 Fri Sep 2024 | 41.60 | 35.91 | 41.60 | 32.49 | 0.941 times |
| 30 Fri Aug 2024 | 34.20 | 41.70 | 42.50 | 33.98 | 2.241 times |
| 23 Fri Aug 2024 | 39.72 | 41.37 | 41.37 | 38.95 | 2.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 46.28 | 35.91 | 48.20 | 32.49 | 0.659 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
| 31 Wed Jul 2024 | 43.14 | 30.91 | 43.14 | 29.12 | 0.962 times |
| 28 Fri Jun 2024 | 30.31 | 21.30 | 30.31 | 20.88 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow