Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Supremex is 303399

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 48.82 46.94 48.83 46.94 1.511 times
07 Mon Oct 2024 47.89 47.89 47.89 47.89 0.104 times
03 Thu Oct 2024 49.85 49.85 49.85 49.85 0.566 times
01 Tue Oct 2024 50.86 52.84 52.84 50.86 1.132 times
30 Mon Sep 2024 51.81 51.80 51.81 51.75 1.521 times
27 Fri Sep 2024 50.80 48.82 50.80 48.82 1.747 times
26 Thu Sep 2024 49.81 49.12 49.97 49.07 2.177 times
25 Wed Sep 2024 49.10 49.10 49.10 49.10 0.966 times
24 Tue Sep 2024 48.14 48.14 48.14 48.14 0.623 times
23 Mon Sep 2024 47.20 47.20 47.20 47.20 0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 52.5. Use a stoploss of 47.75 and if this stock hits its stoploss, then it can fall down till 45.6

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 20.88
Downside Target 29.12
Downside Target 30.31
Downside Target 32.49
Downside Target 33.98
Downside Target 41.60
Downside Target 43.14
Downside Target 44.88
Downside Target 46.94
Upside Target 49.85
Upside Target 50.80
Upside Target 51.81
Upside Target 52.84

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 47.56
Downside Intraday Target 46.31
Upside Intraday Target 49.45
Upside Intraday Target 50.09
Downside Intraday Target 48.2

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 48.82 47.89 48.83 46.94 0.502 times
03 Thu Oct 2024 49.85 51.80 52.84 49.85 0.538 times
27 Fri Sep 2024 50.80 47.20 50.80 47.20 1.079 times
20 Fri Sep 2024 46.28 48.20 48.20 45.38 2.012 times
13 Fri Sep 2024 47.26 43.68 47.26 41.60 0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 48.82 52.84 52.84 46.94 0.119 times
30 Mon Sep 2024 51.81 35.91 51.81 32.49 0.903 times
30 Fri Aug 2024 34.20 44.00 44.88 33.98 1.384 times
31 Wed Jul 2024 43.14 30.91 43.14 29.12 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme