Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Supremex is 440110

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 51.93 51.93 51.93 51.93 0.159 times
22 Tue Oct 2024 52.98 54.00 54.00 52.98 0.452 times
21 Mon Oct 2024 55.76 60.00 60.00 55.72 1.74 times
18 Fri Oct 2024 58.65 58.65 58.65 55.32 3.418 times
17 Thu Oct 2024 55.86 55.86 55.86 55.86 0.271 times
16 Wed Oct 2024 53.20 53.20 53.20 52.80 0.781 times
15 Tue Oct 2024 50.67 49.45 50.67 49.00 1.224 times
14 Mon Oct 2024 48.26 48.26 48.26 47.40 1.578 times
11 Fri Oct 2024 45.97 45.97 45.97 45.97 0.17 times
10 Thu Oct 2024 46.90 46.90 46.90 46.90 0.114 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 57.8. Use a stoploss of 50.76 and if this stock hits its stoploss, then it can fall down till 47.58

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 20.88
Downside Target 29.12
Downside Target 30.31
Downside Target 32.49
Downside Target 33.98
Downside Target 43.14
Downside Target 44.88
Downside Target 45.97
Downside Target 47.20
Downside Target 49.78
Downside Target 51.93
Upside Target 52.84
Upside Target 58.65
Upside Target 60.00

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 49.24
Downside Intraday Target 46.55
Upside Intraday Target 57.31
Upside Intraday Target 62.69
Upside Intraday Target 54.62

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 51.93 60.00 60.00 51.93 0.323 times
18 Fri Oct 2024 58.65 48.26 58.65 47.40 4.409 times
11 Fri Oct 2024 45.97 47.89 49.78 45.97 0.743 times
03 Thu Oct 2024 49.85 51.80 52.84 49.85 0.538 times
27 Fri Sep 2024 50.80 47.20 50.80 47.20 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 51.93 52.84 60.00 45.97 0.649 times
30 Mon Sep 2024 51.81 35.91 51.81 32.49 0.903 times
30 Fri Aug 2024 34.20 44.00 44.88 33.98 1.384 times
31 Wed Jul 2024 43.14 30.91 43.14 29.12 0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme