(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Supremex is 254233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 0.18 times |
| 28 Thu Nov 2024 | 43.19 | 42.45 | 43.19 | 42.45 | 0.809 times |
| 27 Wed Nov 2024 | 42.35 | 42.10 | 42.91 | 42.10 | 2.596 times |
| 26 Tue Nov 2024 | 42.95 | 44.68 | 44.68 | 42.95 | 1.244 times |
| 25 Mon Nov 2024 | 43.81 | 44.50 | 44.53 | 43.81 | 1.288 times |
| 22 Fri Nov 2024 | 44.70 | 43.88 | 45.58 | 43.88 | 1.286 times |
| 21 Thu Nov 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.406 times |
| 19 Tue Nov 2024 | 45.68 | 43.90 | 45.68 | 43.90 | 1.904 times |
| 18 Mon Nov 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 0.164 times |
| 14 Thu Nov 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 46.74. However, stock will show a bearish move below 43.9.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 29.12 |
| Downside Target | 32.49 |
| Downside Target | 33.98 |
| Downside Target | 42.10 |
| Downside Target | 43.14 |
| Upside Target | 48.00 |
| Upside Target | 48.60 |
| Upside Target | 48.73 |
| Upside Target | 51.15 |
| Upside Target | 51.73 |
| Upside Target | 51.81 |
| Upside Target | 60.00 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 42.54 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 45.12 |
| Upside Intraday Target | 46.19 |
| Downside Intraday Target | 43.61 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 44.05 | 44.50 | 44.68 | 42.10 | 1.627 times |
| 22 Fri Nov 2024 | 44.70 | 44.79 | 45.68 | 43.88 | 4.489 times |
| 14 Thu Nov 2024 | 45.70 | 48.60 | 48.60 | 45.70 | 0.265 times |
| 08 Fri Nov 2024 | 49.54 | 48.73 | 51.15 | 48.73 | 0.996 times |
| 31 Thu Oct 2024 | 49.72 | 50.72 | 51.73 | 48.00 | 0.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 44.05 | 48.73 | 51.15 | 42.10 | 0.531 times |
| 31 Thu Oct 2024 | 49.72 | 52.84 | 60.00 | 45.97 | 0.787 times |
| 30 Mon Sep 2024 | 51.81 | 35.91 | 51.81 | 32.49 | 0.903 times |
| 30 Fri Aug 2024 | 34.20 | 44.00 | 44.88 | 33.98 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow