(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Mukta is 33245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.00 | 4.06 | 4.12 | 3.91 | 0.516 times |
| 15 Wed May 2024 | 4.01 | 4.05 | 4.12 | 3.87 | 0.798 times |
| 14 Tue May 2024 | 3.96 | 4.01 | 4.09 | 3.89 | 0.543 times |
| 13 Mon May 2024 | 4.01 | 4.30 | 4.30 | 4.00 | 0.85 times |
| 10 Fri May 2024 | 4.10 | 4.12 | 4.12 | 3.91 | 1.219 times |
| 09 Thu May 2024 | 3.96 | 4.20 | 4.20 | 3.90 | 0.392 times |
| 08 Wed May 2024 | 4.01 | 4.02 | 4.12 | 3.95 | 0.544 times |
| 07 Tue May 2024 | 3.94 | 4.10 | 4.19 | 3.90 | 0.769 times |
| 06 Mon May 2024 | 4.02 | 4.01 | 4.17 | 3.86 | 1.935 times |
| 03 Fri May 2024 | 4.01 | 4.09 | 4.17 | 3.83 | 0.496 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.33 |
| Downside Target | 3.44 |
| Downside Target | 3.62 |
| Downside Target | 3.76 |
| Upside Target | 4.12 |
| Upside Target | 4.20 |
| Upside Target | 4.23 |
| Upside Target | 4.30 |
| Upside Target | 4.85 |
| Upside Target | 5.05 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.06 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.00 | 4.30 | 4.30 | 3.87 | 0.557 times |
| 10 Fri May 2024 | 4.10 | 4.01 | 4.20 | 3.86 | 0.78 times |
| 03 Fri May 2024 | 4.01 | 3.89 | 4.17 | 3.76 | 1.559 times |
| 26 Fri Apr 2024 | 3.77 | 3.69 | 3.83 | 3.44 | 0.88 times |
| 19 Fri Apr 2024 | 3.62 | 3.77 | 4.12 | 3.62 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 4.00 | 3.91 | 4.30 | 3.83 | 0.662 times |
| 30 Tue Apr 2024 | 3.83 | 3.33 | 4.23 | 3.20 | 2.523 times |
| 28 Thu Mar 2024 | 3.33 | 3.88 | 4.20 | 3.33 | 0.319 times |
| 29 Thu Feb 2024 | 4.08 | 4.59 | 5.05 | 3.76 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow