(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Mukta is 42208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.22 | 4.42 | 4.48 | 4.17 | 0.936 times |
| 14 Fri Jun 2024 | 4.28 | 4.45 | 4.45 | 4.25 | 0.397 times |
| 13 Thu Jun 2024 | 4.28 | 4.45 | 4.45 | 4.25 | 0.397 times |
| 12 Wed Jun 2024 | 4.28 | 4.25 | 4.49 | 4.15 | 1.431 times |
| 11 Tue Jun 2024 | 4.31 | 4.01 | 4.32 | 4.01 | 0.975 times |
| 10 Mon Jun 2024 | 4.12 | 4.25 | 4.41 | 4.08 | 1.418 times |
| 07 Fri Jun 2024 | 4.29 | 4.45 | 4.64 | 4.25 | 1.237 times |
| 06 Thu Jun 2024 | 4.44 | 4.45 | 4.64 | 4.37 | 0.365 times |
| 05 Wed Jun 2024 | 4.48 | 4.75 | 4.80 | 4.39 | 0.814 times |
| 04 Tue Jun 2024 | 4.62 | 4.70 | 4.79 | 4.42 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.37. However, stock will show a bearish move below 4.1.
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.33 |
| Downside Target | 3.76 |
| Downside Target | 3.91 |
| Downside Target | 4.01 |
| Downside Target | 4.17 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 4.1 |
| Downside Intraday Target | 3.98 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.29 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.22 | 4.42 | 4.48 | 4.17 | 0.203 times |
| 14 Fri Jun 2024 | 4.28 | 4.25 | 4.49 | 4.01 | 0.858 times |
| 07 Fri Jun 2024 | 4.29 | 4.73 | 4.89 | 4.25 | 0.803 times |
| 31 Fri May 2024 | 4.66 | 4.53 | 4.98 | 4.31 | 1.283 times |
| 24 Fri May 2024 | 4.32 | 4.12 | 4.36 | 3.91 | 1.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 4.22 | 4.73 | 4.89 | 4.01 | 0.527 times |
| 31 Fri May 2024 | 4.66 | 3.91 | 4.98 | 3.83 | 1.658 times |
| 30 Tue Apr 2024 | 3.83 | 3.33 | 4.23 | 3.20 | 2.523 times |
| 28 Thu Mar 2024 | 3.33 | 3.88 | 4.20 | 3.33 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow