(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Mukta is 20928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.58 | 3.59 | 3.59 | 3.45 | 0.845 times |
| 19 Fri Jul 2024 | 3.59 | 3.69 | 3.69 | 3.59 | 0.871 times |
| 18 Thu Jul 2024 | 3.69 | 3.74 | 3.74 | 3.57 | 1.388 times |
| 16 Tue Jul 2024 | 3.75 | 3.80 | 3.80 | 3.74 | 0.916 times |
| 15 Mon Jul 2024 | 3.86 | 3.90 | 3.92 | 3.86 | 2.807 times |
| 12 Fri Jul 2024 | 4.06 | 4.06 | 4.14 | 4.06 | 1.412 times |
| 11 Thu Jul 2024 | 4.15 | 4.21 | 4.21 | 4.14 | 0.412 times |
| 10 Wed Jul 2024 | 4.21 | 4.35 | 4.35 | 4.21 | 0.231 times |
| 09 Tue Jul 2024 | 4.23 | 4.14 | 4.24 | 4.14 | 0.302 times |
| 08 Mon Jul 2024 | 4.14 | 4.13 | 4.35 | 4.13 | 0.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.8 or 4.08
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.33 |
| Downside Target | 3.45 |
| Downside Target | 3.57 |
| Upside Target | 3.83 |
| Upside Target | 3.92 |
| Upside Target | 4.01 |
| Upside Target | 4.20 |
| Upside Target | 4.35 |
| Upside Target | 4.37 |
| Upside Target | 4.44 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.54 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.58 | 3.59 | 3.59 | 3.45 | 0.141 times |
| 19 Fri Jul 2024 | 3.59 | 3.90 | 3.92 | 3.57 | 1.964 times |
| 12 Fri Jul 2024 | 4.06 | 4.13 | 4.35 | 4.06 | 0.516 times |
| 05 Fri Jul 2024 | 4.27 | 4.25 | 4.37 | 4.07 | 0.917 times |
| 28 Fri Jun 2024 | 4.18 | 4.20 | 4.44 | 4.05 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.58 | 4.25 | 4.37 | 3.45 | 0.477 times |
| 28 Fri Jun 2024 | 4.18 | 4.73 | 4.89 | 4.01 | 0.791 times |
| 31 Fri May 2024 | 4.66 | 3.91 | 4.98 | 3.83 | 1.658 times |
| 30 Tue Apr 2024 | 3.83 | 3.33 | 4.23 | 3.20 | 2.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow