(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mukta is 18274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.20 | 4.24 | 4.24 | 4.11 | 0.987 times |
| 08 Thu Aug 2024 | 4.04 | 3.86 | 4.04 | 3.86 | 1.216 times |
| 07 Wed Aug 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 0.428 times |
| 06 Tue Aug 2024 | 3.80 | 3.85 | 3.85 | 3.80 | 0.501 times |
| 05 Mon Aug 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.891 times |
| 02 Fri Aug 2024 | 4.15 | 4.00 | 4.19 | 4.00 | 0.797 times |
| 01 Thu Aug 2024 | 4.20 | 4.19 | 4.20 | 4.19 | 0.788 times |
| 31 Wed Jul 2024 | 4.00 | 3.95 | 4.01 | 3.85 | 1.197 times |
| 30 Tue Jul 2024 | 4.03 | 4.03 | 4.03 | 4.00 | 0.937 times |
| 29 Mon Jul 2024 | 4.11 | 4.32 | 4.32 | 4.11 | 1.381 times |
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.45 |
| Downside Target | 3.57 |
| Downside Target | 3.80 |
| Downside Target | 4.01 |
| Upside Target | 4.23 |
| Upside Target | 4.24 |
| Upside Target | 4.32 |
| Upside Target | 4.35 |
| Upside Target | 4.37 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 4.36 |
| Upside Intraday Target | 4.52 |
| Downside Intraday Target | 4.08 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.20 | 3.95 | 4.24 | 3.80 | 0.789 times |
| 02 Fri Aug 2024 | 4.15 | 4.32 | 4.32 | 3.85 | 0.847 times |
| 26 Fri Jul 2024 | 4.32 | 3.59 | 4.32 | 3.45 | 0.879 times |
| 19 Fri Jul 2024 | 3.59 | 3.90 | 3.92 | 3.57 | 1.964 times |
| 12 Fri Jul 2024 | 4.06 | 4.13 | 4.35 | 4.06 | 0.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 4.20 | 4.19 | 4.24 | 3.80 | 0.21 times |
| 31 Wed Jul 2024 | 4.00 | 4.25 | 4.37 | 3.45 | 0.703 times |
| 28 Fri Jun 2024 | 4.18 | 4.73 | 4.89 | 4.01 | 0.791 times |
| 31 Fri May 2024 | 4.66 | 3.91 | 4.98 | 3.83 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Mukta (Mukta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow