(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Mukta is 9453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.80 | 4.05 | 4.09 | 3.80 | 5.451 times |
| 19 Thu Sep 2024 | 3.94 | 3.92 | 3.95 | 3.92 | 0.266 times |
| 18 Wed Sep 2024 | 4.03 | 4.04 | 4.04 | 4.03 | 0.28 times |
| 17 Tue Sep 2024 | 4.05 | 4.05 | 4.05 | 3.96 | 1.874 times |
| 16 Mon Sep 2024 | 3.86 | 4.04 | 4.05 | 3.86 | 2.369 times |
| 13 Fri Sep 2024 | 4.05 | 3.88 | 4.05 | 3.88 | 0.614 times |
| 12 Thu Sep 2024 | 3.89 | 3.90 | 3.90 | 3.80 | 0.745 times |
| 11 Wed Sep 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.606 times |
| 10 Tue Sep 2024 | 3.89 | 3.74 | 3.89 | 3.74 | 1.046 times |
| 09 Mon Sep 2024 | 3.74 | 3.80 | 3.80 | 3.72 | 0.612 times |
Stock of Mukta (Mukta) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Upside Target | 4.01 |
| Upside Target | 4.09 |
| Upside Target | 4.10 |
| Upside Target | 4.14 |
| Upside Target | 4.24 |
| Upside Target | 4.37 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.80 | 4.04 | 4.09 | 3.80 | 2.826 times |
| 13 Fri Sep 2024 | 4.05 | 3.80 | 4.05 | 3.72 | 0.949 times |
| 06 Fri Sep 2024 | 3.72 | 4.00 | 4.04 | 3.72 | 1.036 times |
| 30 Fri Aug 2024 | 4.00 | 3.95 | 4.10 | 3.85 | 0.756 times |
| 23 Fri Aug 2024 | 3.95 | 4.00 | 4.14 | 3.82 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 3.80 | 4.00 | 4.09 | 3.72 | 0.725 times |
| 30 Fri Aug 2024 | 4.00 | 4.19 | 4.24 | 3.70 | 0.474 times |
| 31 Wed Jul 2024 | 4.00 | 4.25 | 4.37 | 3.45 | 0.703 times |
| 28 Fri Jun 2024 | 4.18 | 4.73 | 4.89 | 4.01 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow