(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Mukta is 15951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.90 | 3.99 | 3.99 | 3.90 | 1.019 times |
| 30 Wed Oct 2024 | 3.90 | 3.98 | 3.98 | 3.70 | 1.06 times |
| 29 Tue Oct 2024 | 3.99 | 3.86 | 4.00 | 3.80 | 0.133 times |
| 28 Mon Oct 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.323 times |
| 25 Fri Oct 2024 | 3.75 | 3.80 | 3.90 | 3.75 | 0.377 times |
| 24 Thu Oct 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 0.244 times |
| 23 Wed Oct 2024 | 3.98 | 3.82 | 3.98 | 3.80 | 0.732 times |
| 22 Tue Oct 2024 | 3.82 | 3.80 | 3.97 | 3.80 | 0.901 times |
| 21 Mon Oct 2024 | 4.00 | 3.85 | 4.14 | 3.85 | 0.137 times |
| 18 Fri Oct 2024 | 4.15 | 4.15 | 4.15 | 4.10 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.92 and if the stock hits stoploss, then it can shoot up till 4.01
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.04 |
| Upside Target | 4.09 |
| Upside Target | 4.14 |
| Upside Target | 4.15 |
| Upside Target | 4.24 |
| Upside Target | 4.37 |
| Upside Target | 4.89 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.17 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.90 | 3.86 | 4.00 | 3.70 | 2.315 times |
| 25 Fri Oct 2024 | 3.75 | 3.85 | 4.14 | 3.75 | 0.551 times |
| 18 Fri Oct 2024 | 4.15 | 3.85 | 4.15 | 3.70 | 1.106 times |
| 11 Fri Oct 2024 | 3.90 | 3.95 | 4.00 | 3.81 | 2.553 times |
| 03 Thu Oct 2024 | 3.80 | 3.89 | 4.04 | 3.80 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 3.90 | 3.90 | 4.15 | 3.70 | 1.269 times |
| 30 Mon Sep 2024 | 4.00 | 4.00 | 4.09 | 3.72 | 0.947 times |
| 30 Fri Aug 2024 | 4.00 | 4.19 | 4.24 | 3.70 | 0.474 times |
| 31 Wed Jul 2024 | 4.00 | 4.25 | 4.37 | 3.45 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow