(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Ifinsec is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 106.73 | 97.05 | 106.73 | 96.57 | 0.315 times |
| 21 Tue May 2024 | 101.65 | 111.75 | 112.25 | 101.65 | 1.473 times |
| 18 Sat May 2024 | 107.00 | 107.50 | 107.50 | 102.14 | 0.536 times |
| 17 Fri May 2024 | 107.50 | 105.35 | 107.50 | 105.35 | 0.041 times |
| 16 Thu May 2024 | 105.35 | 107.00 | 108.60 | 105.35 | 0.063 times |
| 15 Wed May 2024 | 107.00 | 110.50 | 110.90 | 107.00 | 0.811 times |
| 14 Tue May 2024 | 110.50 | 107.60 | 110.60 | 107.00 | 0.521 times |
| 13 Mon May 2024 | 106.00 | 108.80 | 111.00 | 106.00 | 1.593 times |
| 10 Fri May 2024 | 111.00 | 108.05 | 111.00 | 106.00 | 2.252 times |
| 09 Thu May 2024 | 110.25 | 110.25 | 110.25 | 107.00 | 1.369 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.9 or till 118.4. Use a stoploss of 104.64 and if this stock hits its stoploss, then it can fall down till 98.41
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 70.07 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 79.56 |
| Downside Target | 84.65 |
| Downside Target | 94.80 |
| Downside Target | 99.17 |
| Downside Target | 102.14 |
| Downside Target | 104.00 |
| Upside Target | 110.46 |
| Upside Target | 111.00 |
| Upside Target | 112.25 |
| Upside Target | 112.50 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 98.12 |
| Downside Intraday Target | 89.5 |
| Upside Intraday Target | 113.8 |
| Upside Intraday Target | 120.86 |
| Downside Intraday Target | 105.18 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 106.73 | 111.75 | 112.25 | 96.57 | 0.502 times |
| 18 Sat May 2024 | 107.00 | 108.80 | 111.00 | 102.14 | 0.42 times |
| 10 Fri May 2024 | 111.00 | 110.00 | 112.50 | 104.00 | 0.356 times |
| 03 Fri May 2024 | 107.75 | 95.00 | 110.46 | 84.65 | 3.942 times |
| 26 Fri Apr 2024 | 95.00 | 94.80 | 95.00 | 94.80 | 1.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 106.73 | 100.98 | 112.50 | 96.57 | 0.976 times |
| 30 Tue Apr 2024 | 99.00 | 90.00 | 99.17 | 77.00 | 0.384 times |
| 28 Thu Mar 2024 | 85.96 | 81.75 | 86.05 | 75.00 | 0.957 times |
| 29 Thu Feb 2024 | 78.00 | 73.60 | 78.00 | 70.07 | 2.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifinsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow