(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Ifinsec is 799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 146.00 | 152.65 | 153.30 | 145.00 | 0.947 times |
| 18 Wed Sep 2024 | 146.00 | 146.00 | 146.20 | 139.25 | 1.068 times |
| 17 Tue Sep 2024 | 139.25 | 139.35 | 145.90 | 139.00 | 5.811 times |
| 13 Fri Sep 2024 | 139.35 | 145.50 | 146.00 | 139.25 | 0.126 times |
| 12 Thu Sep 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.005 times |
| 11 Wed Sep 2024 | 139.25 | 137.15 | 139.55 | 137.15 | 1.919 times |
| 10 Tue Sep 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 0.136 times |
| 09 Mon Sep 2024 | 139.25 | 141.65 | 141.65 | 139.25 | 0.395 times |
| 06 Fri Sep 2024 | 143.80 | 146.00 | 146.00 | 143.80 | 0.009 times |
| 05 Thu Sep 2024 | 146.00 | 143.80 | 146.00 | 143.80 | 0.512 times |
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 96.57 |
| Downside Target | 105.60 |
| Downside Target | 112.87 |
| Downside Target | 126.15 |
| Downside Target | 135.00 |
| Downside Target | 146.00 |
| Upside Target | 149.65 |
| Upside Target | 150.85 |
| Upside Target | 153.30 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 138.9 |
| Downside Intraday Target | 131.8 |
| Upside Intraday Target | 153.2 |
| Upside Intraday Target | 160.4 |
| Upside Intraday Target | 146.1 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 146.00 | 139.35 | 153.30 | 139.00 | 3.031 times |
| 13 Fri Sep 2024 | 139.35 | 141.65 | 146.00 | 137.15 | 1.313 times |
| 06 Fri Sep 2024 | 143.80 | 145.90 | 150.85 | 141.10 | 0.437 times |
| 30 Fri Aug 2024 | 145.90 | 137.10 | 146.00 | 135.00 | 6.296 times |
| 23 Fri Aug 2024 | 139.20 | 136.00 | 141.75 | 130.00 | 0.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 146.00 | 145.90 | 153.30 | 137.15 | 0.936 times |
| 30 Fri Aug 2024 | 145.90 | 133.95 | 146.00 | 128.00 | 0.536 times |
| 30 Tue Jul 2024 | 136.00 | 134.25 | 140.10 | 126.15 | 1.214 times |
| 28 Fri Jun 2024 | 134.25 | 108.60 | 149.65 | 105.60 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifinsec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow