(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ifinsec is 5201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.90 | 177.00 | 177.00 | 155.00 | 0.4 times |
| 19 Tue Nov 2024 | 157.95 | 143.60 | 160.00 | 143.60 | 0.354 times |
| 18 Mon Nov 2024 | 158.70 | 147.85 | 158.70 | 147.80 | 0.013 times |
| 14 Thu Nov 2024 | 147.80 | 150.00 | 159.75 | 145.50 | 0.262 times |
| 13 Wed Nov 2024 | 151.65 | 153.25 | 159.70 | 150.00 | 0.08 times |
| 12 Tue Nov 2024 | 158.60 | 154.40 | 159.90 | 147.15 | 0.154 times |
| 11 Mon Nov 2024 | 150.85 | 166.70 | 166.70 | 146.00 | 0.186 times |
| 08 Fri Nov 2024 | 156.40 | 140.10 | 164.95 | 140.10 | 0.461 times |
| 07 Thu Nov 2024 | 150.00 | 160.00 | 160.00 | 150.00 | 0.29 times |
| 06 Wed Nov 2024 | 150.05 | 179.00 | 198.95 | 145.25 | 6.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.7, but if it comes below 157.7, then a intra day sell could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 149.57 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 167.4 as target.
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 115.55 |
| Downside Target | 126.15 |
| Downside Target | 130.60 |
| Downside Target | 140.10 |
| Downside Target | 143.60 |
| Downside Target | 155.00 |
| Upside Target | 166.70 |
| Upside Target | 177.00 |
| Upside Target | 179.95 |
| Upside Target | 198.95 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 143.33 |
| Downside Intraday Target | 126.77 |
| Upside Intraday Target | 176.73 |
| Upside Intraday Target | 193.57 |
| Upside Intraday Target | 160.17 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.90 | 147.85 | 177.00 | 143.60 | 1.126 times |
| 14 Thu Nov 2024 | 147.80 | 166.70 | 166.70 | 145.50 | 0.071 times |
| 08 Fri Nov 2024 | 156.40 | 132.00 | 198.95 | 132.00 | 16.202 times |
| 01 Fri Nov 2024 | 149.90 | 129.00 | 155.00 | 127.10 | 0.39 times |
| 25 Fri Oct 2024 | 142.70 | 134.00 | 179.95 | 115.55 | 14.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 159.90 | 143.60 | 198.95 | 132.00 | 3.099 times |
| 31 Thu Oct 2024 | 141.50 | 145.10 | 179.95 | 115.55 | 1.255 times |
| 30 Mon Sep 2024 | 145.10 | 145.90 | 155.00 | 130.60 | 1.395 times |
| 30 Fri Aug 2024 | 145.90 | 133.95 | 146.00 | 128.00 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifinsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifinsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifinsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Ifinsec (Ifinsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow