(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ett is 45008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.22 | 16.00 | 16.49 | 14.81 | 1.398 times |
| 10 Mon Feb 2025 | 16.37 | 16.98 | 17.25 | 16.23 | 1.759 times |
| 07 Fri Feb 2025 | 16.40 | 16.97 | 16.97 | 16.28 | 0.462 times |
| 06 Thu Feb 2025 | 16.64 | 16.78 | 16.79 | 16.22 | 0.956 times |
| 05 Wed Feb 2025 | 16.22 | 16.14 | 16.32 | 15.41 | 0.508 times |
| 04 Tue Feb 2025 | 15.79 | 15.63 | 16.74 | 15.10 | 0.547 times |
| 03 Mon Feb 2025 | 15.63 | 15.80 | 18.95 | 15.10 | 1.271 times |
| 31 Fri Jan 2025 | 16.33 | 14.85 | 17.40 | 14.20 | 2.719 times |
| 30 Thu Jan 2025 | 14.59 | 14.95 | 15.70 | 14.27 | 1.113 times |
| 29 Wed Jan 2025 | 15.25 | 14.56 | 15.45 | 14.56 | 0.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.69. However, stock will show a bearish move below 15.1.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.81 |
| Upside Target | 15.91 |
| Upside Target | 16.45 |
| Upside Target | 16.80 |
| Upside Target | 17.25 |
| Upside Target | 17.40 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 17.99 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.32 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 15.76 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.22 | 16.98 | 17.25 | 14.81 | 0.843 times |
| 07 Fri Feb 2025 | 16.40 | 15.80 | 18.95 | 15.10 | 0.747 times |
| 31 Fri Jan 2025 | 16.33 | 16.24 | 17.40 | 14.20 | 2.118 times |
| 24 Fri Jan 2025 | 15.34 | 15.99 | 16.80 | 15.11 | 0.771 times |
| 17 Fri Jan 2025 | 15.81 | 16.00 | 16.45 | 15.00 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.22 | 15.80 | 18.95 | 14.81 | 0.525 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
| 29 Fri Nov 2024 | 16.06 | 16.78 | 17.50 | 14.51 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow