(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ett is 136757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 14.20 | 14.31 | 14.75 | 13.52 | 0.65 times |
| 28 Fri Feb 2025 | 14.36 | 14.88 | 15.18 | 14.16 | 0.153 times |
| 27 Thu Feb 2025 | 14.88 | 15.00 | 15.29 | 14.61 | 0.246 times |
| 25 Tue Feb 2025 | 14.89 | 18.25 | 18.40 | 14.52 | 2.516 times |
| 24 Mon Feb 2025 | 18.03 | 16.03 | 18.32 | 15.05 | 4.188 times |
| 21 Fri Feb 2025 | 16.37 | 14.80 | 16.69 | 13.66 | 1.689 times |
| 20 Thu Feb 2025 | 14.05 | 14.30 | 14.30 | 13.61 | 0.15 times |
| 19 Wed Feb 2025 | 13.72 | 13.21 | 14.21 | 13.21 | 0.223 times |
| 18 Tue Feb 2025 | 13.46 | 14.26 | 14.26 | 13.10 | 0.228 times |
| 17 Mon Feb 2025 | 13.91 | 14.77 | 15.19 | 13.01 | 0.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 15.24. However, stock will show a bearish move below 14.1.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.52 |
| Downside Target | 14.16 |
| Upside Target | 14.51 |
| Upside Target | 15.10 |
| Upside Target | 15.91 |
| Upside Target | 16.69 |
| Upside Target | 17.25 |
| Upside Target | 17.50 |
| Upside Target | 17.74 |
| Upside Target | 18.40 |
| Upside Target | 18.95 |
| Upside Target | 20.51 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 15.39 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 14.20 | 14.31 | 14.75 | 13.52 | 0.092 times |
| 28 Fri Feb 2025 | 14.36 | 16.03 | 18.40 | 14.16 | 2.563 times |
| 21 Fri Feb 2025 | 16.37 | 14.77 | 16.69 | 13.01 | 1.678 times |
| 14 Fri Feb 2025 | 14.77 | 16.98 | 17.25 | 14.51 | 1.341 times |
| 07 Fri Feb 2025 | 16.40 | 15.80 | 18.95 | 15.10 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 14.20 | 14.31 | 14.75 | 13.52 | 0.051 times |
| 28 Fri Feb 2025 | 14.36 | 15.80 | 18.95 | 13.01 | 2.952 times |
| 31 Fri Jan 2025 | 16.33 | 17.05 | 17.74 | 14.20 | 0.632 times |
| 31 Tue Dec 2024 | 17.39 | 16.43 | 20.51 | 15.91 | 1.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow