(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Phoenix Tn is 2021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 238.45 | 235.00 | 238.90 | 221.10 | 0.531 times |
| 22 Tue Apr 2025 | 247.85 | 240.00 | 248.00 | 231.00 | 0.268 times |
| 21 Mon Apr 2025 | 238.35 | 236.00 | 263.50 | 236.00 | 0.869 times |
| 17 Thu Apr 2025 | 251.90 | 265.00 | 265.00 | 235.00 | 0.145 times |
| 16 Wed Apr 2025 | 248.00 | 243.00 | 259.90 | 243.00 | 2.754 times |
| 15 Tue Apr 2025 | 254.80 | 227.05 | 265.00 | 227.05 | 0.206 times |
| 11 Fri Apr 2025 | 251.85 | 220.00 | 266.95 | 219.95 | 0.196 times |
| 09 Wed Apr 2025 | 244.35 | 220.20 | 244.50 | 220.20 | 0.797 times |
| 08 Tue Apr 2025 | 244.30 | 215.00 | 248.30 | 215.00 | 0.225 times |
| 04 Fri Apr 2025 | 249.60 | 238.05 | 250.00 | 238.05 | 0.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.3, but if it comes above 241.3, then a intra day buy could be more profitable.
If you take a sell trade below 241.3, then use 241.3 as stoploss and 235.1 as target. However if you take a buy trade in stock , then use 241.3 as stoploss and 246.38 as target.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 184.80 |
| Downside Target | 202.20 |
| Downside Target | 207.00 |
| Downside Target | 215.00 |
| Downside Target | 221.10 |
| Downside Target | 227.05 |
| Downside Target | 233.15 |
| Downside Target | 238.05 |
| Upside Target | 254.00 |
| Upside Target | 266.95 |
| Upside Target | 274.65 |
| Upside Target | 289.65 |
| Upside Target | 301.00 |
| Upside Target | 308.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 218.53 |
| Downside Intraday Target | 198.62 |
| Upside Intraday Target | 260.93 |
| Upside Intraday Target | 283.42 |
| Upside Intraday Target | 241.02 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 238.45 | 236.00 | 263.50 | 221.10 | 0.537 times |
| 17 Thu Apr 2025 | 251.90 | 227.05 | 265.00 | 227.05 | 2.55 times |
| 11 Fri Apr 2025 | 251.85 | 215.00 | 266.95 | 215.00 | 0.202 times |
| 04 Fri Apr 2025 | 249.60 | 265.50 | 265.50 | 238.05 | 1.54 times |
| 28 Fri Mar 2025 | 253.00 | 244.85 | 254.00 | 233.15 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 238.45 | 265.50 | 266.95 | 215.00 | 0.303 times |
| 28 Fri Mar 2025 | 253.00 | 207.75 | 274.65 | 184.80 | 1.088 times |
| 28 Fri Feb 2025 | 207.75 | 230.10 | 308.00 | 207.00 | 1.107 times |
| 31 Fri Jan 2025 | 219.15 | 289.00 | 289.65 | 202.20 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.82 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Tn in short term but the sell signal is initial and weak.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.82 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow