(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Cpse Etf is 146312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 80.67 | 82.43 | 82.70 | 80.40 | 0.826 times |
| 07 Fri Feb 2025 | 82.77 | 83.76 | 83.76 | 81.93 | 0.952 times |
| 06 Thu Feb 2025 | 83.01 | 84.55 | 85.07 | 82.65 | 0.174 times |
| 05 Wed Feb 2025 | 84.29 | 83.61 | 84.87 | 83.48 | 0.373 times |
| 04 Tue Feb 2025 | 83.41 | 81.48 | 83.50 | 80.98 | 0.995 times |
| 03 Mon Feb 2025 | 81.48 | 84.77 | 84.77 | 80.20 | 2.834 times |
| 31 Fri Jan 2025 | 86.55 | 84.00 | 86.65 | 83.83 | 0.44 times |
| 30 Thu Jan 2025 | 83.83 | 82.35 | 84.10 | 82.15 | 0.534 times |
| 29 Wed Jan 2025 | 82.08 | 81.56 | 82.45 | 80.72 | 0.519 times |
| 28 Tue Jan 2025 | 80.64 | 81.80 | 82.05 | 79.30 | 2.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.6 as target.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 79.30 |
| Upside Target | 82.70 |
| Upside Target | 86.18 |
| Upside Target | 86.65 |
| Upside Target | 86.85 |
| Upside Target | 87.35 |
| Upside Target | 88.87 |
| Upside Target | 88.90 |
| Upside Target | 93.50 |
| Upside Target | 94.29 |
| Upside Target | 102.75 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 79.81 |
| Downside Intraday Target | 78.96 |
| Upside Intraday Target | 82.11 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 81.26 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 80.67 | 82.43 | 82.70 | 80.40 | 0.155 times |
| 07 Fri Feb 2025 | 82.77 | 84.77 | 85.07 | 80.20 | 1.14 times |
| 31 Fri Jan 2025 | 86.55 | 83.75 | 86.65 | 79.30 | 1.158 times |
| 24 Fri Jan 2025 | 83.62 | 85.82 | 87.35 | 83.36 | 0.454 times |
| 17 Fri Jan 2025 | 85.82 | 82.56 | 86.18 | 79.93 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 80.67 | 84.77 | 85.07 | 80.20 | 0.231 times |
| 31 Fri Jan 2025 | 86.55 | 87.30 | 88.87 | 79.30 | 1.08 times |
| 31 Tue Dec 2024 | 85.36 | 91.63 | 93.50 | 83.86 | 0.625 times |
| 29 Fri Nov 2024 | 91.64 | 93.36 | 94.29 | 86.85 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.
Cpse Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow