(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets
Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Amarsec is 243028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 22.28 | 22.98 | 23.00 | 21.13 | 0.312 times |
| 31 Tue Dec 2024 | 22.04 | 22.06 | 22.98 | 22.04 | 1.172 times |
| 30 Mon Dec 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.779 times |
| 27 Fri Dec 2024 | 24.41 | 26.20 | 26.20 | 24.41 | 0.139 times |
| 26 Thu Dec 2024 | 25.69 | 25.72 | 26.99 | 25.69 | 0.302 times |
| 24 Tue Dec 2024 | 27.04 | 28.50 | 28.50 | 26.49 | 0.544 times |
| 23 Mon Dec 2024 | 27.88 | 28.50 | 28.50 | 26.80 | 2.09 times |
| 20 Fri Dec 2024 | 28.21 | 28.00 | 28.90 | 26.47 | 1.368 times |
| 19 Thu Dec 2024 | 27.86 | 28.50 | 28.50 | 26.60 | 1.427 times |
| 18 Wed Dec 2024 | 28.00 | 28.98 | 28.98 | 26.55 | 2.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 24 or 25.9
Share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Target | 21.13 |
| Downside Target | 22.04 |
| Upside Target | 23.00 |
| Upside Target | 23.85 |
| Upside Target | 24.41 |
| Upside Target | 26.14 |
| Upside Target | 27.74 |
| Upside Target | 28.50 |
| Upside Target | 28.98 |
| Upside Target | 29.45 |
| Upside Target | 29.96 |
| Upside Target | 33.01 |
| Upside Target | 36.12 |
| Upside Target | 42.35 |
Intraday share price targets for Amarsec (Amarsec)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 20.14 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 24.26 |
| Downside Intraday Target | 22.2 |
Weekly technical analysis of Amarsec (Amarsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 22.28 | 23.19 | 23.19 | 21.13 | 0.736 times |
| 27 Fri Dec 2024 | 24.41 | 28.50 | 28.50 | 24.41 | 0.554 times |
| 20 Fri Dec 2024 | 28.21 | 25.34 | 28.98 | 24.42 | 44.539 times |
| 13 Fri Dec 2024 | 25.70 | 24.31 | 27.74 | 23.85 | 0.581 times |
| 06 Fri Dec 2024 | 24.31 | 24.95 | 26.14 | 23.11 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amarsec (Amarsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 22.28 | 22.98 | 23.00 | 21.13 | 0.029 times |
| 31 Tue Dec 2024 | 22.04 | 24.95 | 28.98 | 22.04 | 3.486 times |
| 29 Fri Nov 2024 | 24.44 | 31.50 | 33.01 | 24.44 | 6.313 times |
| 31 Thu Oct 2024 | 31.30 | 36.00 | 36.12 | 29.45 | 3.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amarsec (Amarsec)
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amarsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow