(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Jameswarren is 1898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 271.25 | 286.00 | 286.00 | 269.15 | 1.427 times |
| 19 Wed Mar 2025 | 274.65 | 269.95 | 278.00 | 269.95 | 1.858 times |
| 18 Tue Mar 2025 | 262.55 | 274.00 | 274.00 | 258.05 | 0.842 times |
| 17 Mon Mar 2025 | 262.30 | 274.90 | 274.90 | 258.00 | 0.584 times |
| 13 Thu Mar 2025 | 266.40 | 270.80 | 277.65 | 265.05 | 0.524 times |
| 12 Wed Mar 2025 | 270.80 | 279.80 | 279.80 | 269.00 | 0.88 times |
| 11 Tue Mar 2025 | 267.35 | 272.10 | 279.90 | 266.20 | 2.406 times |
| 10 Mon Mar 2025 | 276.45 | 284.00 | 289.75 | 272.20 | 0.662 times |
| 07 Fri Mar 2025 | 276.65 | 298.95 | 298.95 | 275.00 | 0.493 times |
| 06 Thu Mar 2025 | 280.95 | 294.90 | 294.90 | 276.35 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.8 as stoploss in an intra day buy trade for a target of 278.45. However, stock will show a bearish move below 265.8.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 255.00 |
| Upside Target | 276.85 |
| Upside Target | 286.00 |
| Upside Target | 298.95 |
| Upside Target | 308.00 |
| Upside Target | 331.55 |
| Upside Target | 340.00 |
| Upside Target | 376.40 |
| Upside Target | 396.00 |
| Upside Target | 405.95 |
| Upside Target | 449.25 |
| Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 257.5 |
| Downside Intraday Target | 243.75 |
| Upside Intraday Target | 285.5 |
| Upside Intraday Target | 299.75 |
| Upside Intraday Target | 271.75 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 271.25 | 274.90 | 286.00 | 258.00 | 1.054 times |
| 13 Thu Mar 2025 | 266.40 | 284.00 | 289.75 | 265.05 | 0.178 times |
| 07 Fri Mar 2025 | 276.65 | 255.00 | 298.95 | 255.00 | 6.372 times |
| 28 Fri Feb 2025 | 266.80 | 308.80 | 308.80 | 260.20 | 0.389 times |
| 21 Fri Feb 2025 | 299.00 | 340.00 | 340.00 | 276.85 | 1.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 271.25 | 255.00 | 298.95 | 255.00 | 1.503 times |
| 28 Fri Feb 2025 | 266.80 | 362.75 | 396.00 | 260.20 | 1.186 times |
| 31 Fri Jan 2025 | 360.05 | 405.95 | 405.95 | 308.00 | 0.425 times |
| 31 Tue Dec 2024 | 390.65 | 402.00 | 449.25 | 376.40 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.76 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.76 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow