Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quantbuild) Quantbuild complete technical analysis [charts+indicators] | Buy/Sell Quantbuild | (Quantbuild) share price targets

Complete technical analysis of Quantbuild (Quantbuild) by charts plus indicators, forecast predictions and share price targets for Quantbuild (Quantbuild)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Quantbuild is 8306

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 3.70 3.69 3.70 3.67 1.692 times
05 Mon Aug 2024 3.86 3.98 3.98 3.86 0.37 times
02 Fri Aug 2024 4.06 4.10 4.10 4.06 0.203 times
01 Thu Aug 2024 4.27 4.49 4.58 4.27 0.12 times
31 Wed Jul 2024 4.49 4.49 4.49 4.49 0.036 times
30 Tue Jul 2024 4.72 4.56 4.80 4.56 0.262 times
29 Mon Jul 2024 4.80 4.81 4.81 4.37 1.4 times
26 Fri Jul 2024 4.59 4.47 4.59 4.17 1.856 times
25 Thu Jul 2024 4.38 4.00 4.38 3.98 0.931 times
24 Wed Jul 2024 4.18 3.94 4.22 3.82 4.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.6 as stoploss in an intra day buy trade for a target of 3.98. However, stock will show a bearish move below 3.6.

Share price targets for Quantbuild (Quantbuild)

Target Type Value
Downside Target 2.80
Downside Target 3.10
Downside Target 3.49
Downside Target 3.60
Upside Target 3.81
Upside Target 3.98
Upside Target 4.00
Upside Target 4.06
Upside Target 4.40
Upside Target 4.58
Upside Target 4.59
Upside Target 4.81

Intraday share price targets for Quantbuild (Quantbuild)

Target Type Value
Downside Intraday Target 3.59
Downside Intraday Target 3.47
Upside Intraday Target 3.9
Upside Intraday Target 4.09
Upside Intraday Target 3.78

Weekly technical analysis of Quantbuild (Quantbuild)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 3.70 3.98 3.98 3.67 1.02 times
02 Fri Aug 2024 4.06 4.81 4.81 4.06 0.25 times
26 Fri Jul 2024 4.59 3.80 4.59 3.68 15.691 times
19 Fri Jul 2024 3.70 3.65 3.70 3.17 0.257 times
12 Fri Jul 2024 3.49 3.87 4.00 3.49 7.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantbuild (Quantbuild)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 3.70 4.49 4.58 3.67 0.19 times
31 Wed Jul 2024 4.49 3.26 4.81 3.17 4.08 times
28 Fri Jun 2024 3.42 3.45 3.60 3.10 0.744 times
31 Fri May 2024 3.29 3.40 4.40 3.15 1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantbuild (Quantbuild)

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.

Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quantbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.

Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantbuild ( (Quantbuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quantbuild in short term but the sell signal is initial and weak.

Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantbuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quantbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Quantbuild (Quantbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantbuild (Quantbuild) stock. Volume based technical analysis of Quantbuild (Quantbuild) stock is negative.

Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantbuild charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme