(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Atishay is 31748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 206.95 | 213.80 | 213.80 | 203.00 | 0.459 times |
| 27 Wed Nov 2024 | 207.95 | 198.00 | 209.45 | 193.00 | 1.071 times |
| 26 Tue Nov 2024 | 199.50 | 208.50 | 208.50 | 198.55 | 0.499 times |
| 25 Mon Nov 2024 | 204.65 | 215.00 | 218.90 | 202.15 | 0.61 times |
| 22 Fri Nov 2024 | 210.20 | 206.00 | 220.00 | 205.00 | 0.631 times |
| 21 Thu Nov 2024 | 210.45 | 217.15 | 217.15 | 206.30 | 0.745 times |
| 19 Tue Nov 2024 | 217.15 | 223.50 | 225.00 | 209.00 | 0.936 times |
| 18 Mon Nov 2024 | 218.45 | 204.00 | 219.00 | 198.20 | 1.775 times |
| 14 Thu Nov 2024 | 208.60 | 189.85 | 209.75 | 189.85 | 2.909 times |
| 13 Wed Nov 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 239.8. Use a stoploss of 204.87 and if this stock hits its stoploss, then it can fall down till 189
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 120.30 |
| Downside Target | 123.10 |
| Downside Target | 147.80 |
| Downside Target | 157.85 |
| Downside Target | 173.65 |
| Downside Target | 182.85 |
| Downside Target | 189.85 |
| Downside Target | 198.20 |
| Downside Target | 203.00 |
| Upside Target | 218.90 |
| Upside Target | 225.00 |
| Upside Target | 232.95 |
| Upside Target | 244.55 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 193.67 |
| Downside Intraday Target | 180.38 |
| Upside Intraday Target | 219.57 |
| Upside Intraday Target | 232.18 |
| Downside Intraday Target | 206.28 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 206.95 | 215.00 | 218.90 | 193.00 | 0.646 times |
| 22 Fri Nov 2024 | 210.20 | 204.00 | 225.00 | 198.20 | 0.938 times |
| 14 Thu Nov 2024 | 208.60 | 244.55 | 244.55 | 189.85 | 0.568 times |
| 08 Fri Nov 2024 | 232.95 | 190.95 | 232.95 | 173.65 | 2.104 times |
| 01 Fri Nov 2024 | 182.65 | 170.05 | 182.85 | 157.85 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 206.95 | 182.85 | 244.55 | 173.65 | 0.509 times |
| 31 Thu Oct 2024 | 174.15 | 127.05 | 203.00 | 123.70 | 2.298 times |
| 30 Mon Sep 2024 | 126.25 | 133.00 | 148.55 | 123.10 | 0.988 times |
| 30 Fri Aug 2024 | 129.85 | 144.95 | 149.90 | 120.30 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Atishay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow