(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Mercantile is 4930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.72 | 22.00 | 22.00 | 21.01 | 0.684 times |
| 19 Wed Feb 2025 | 21.53 | 20.14 | 21.89 | 19.72 | 0.11 times |
| 18 Tue Feb 2025 | 20.14 | 21.20 | 21.20 | 19.51 | 1.202 times |
| 17 Mon Feb 2025 | 20.23 | 22.00 | 22.00 | 20.00 | 0.937 times |
| 14 Fri Feb 2025 | 22.00 | 22.85 | 22.85 | 21.36 | 0.023 times |
| 13 Thu Feb 2025 | 22.19 | 21.30 | 22.51 | 21.30 | 3.183 times |
| 12 Wed Feb 2025 | 21.28 | 21.81 | 22.30 | 21.05 | 3.563 times |
| 11 Tue Feb 2025 | 21.87 | 22.25 | 23.10 | 21.80 | 0.756 times |
| 10 Mon Feb 2025 | 22.29 | 23.07 | 23.07 | 22.25 | 0.165 times |
| 07 Fri Feb 2025 | 22.40 | 23.20 | 23.20 | 22.00 | 0.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.3. Use a stoploss of 22.05 and if the stock hits stoploss, then it can shoot up till 22.87
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.70 |
| Upside Target | 22.00 |
| Upside Target | 23.10 |
| Upside Target | 23.30 |
| Upside Target | 23.40 |
| Upside Target | 24.09 |
| Upside Target | 24.70 |
| Upside Target | 24.98 |
| Upside Target | 26.92 |
| Upside Target | 27.39 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 20.15 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 23.57 |
| Downside Intraday Target | 21.08 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.72 | 22.00 | 22.00 | 19.51 | 0.381 times |
| 14 Fri Feb 2025 | 22.00 | 23.07 | 23.10 | 21.05 | 16.264 times |
| 07 Fri Feb 2025 | 22.40 | 23.26 | 23.30 | 22.00 | 0.15 times |
| 31 Fri Jan 2025 | 22.47 | 23.40 | 23.40 | 20.70 | 1.23 times |
| 24 Fri Jan 2025 | 22.90 | 22.48 | 24.09 | 22.48 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.72 | 23.26 | 23.30 | 19.51 | 0.922 times |
| 31 Fri Jan 2025 | 22.47 | 23.94 | 24.70 | 20.70 | 0.572 times |
| 31 Tue Dec 2024 | 23.06 | 24.98 | 24.98 | 22.19 | 0.848 times |
| 29 Fri Nov 2024 | 23.85 | 26.80 | 27.39 | 22.30 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow