(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Megrisoft is 5804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 0.124 times |
| 02 Mon Dec 2024 | 244.95 | 244.95 | 244.95 | 244.95 | 0.107 times |
| 29 Fri Nov 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 0.156 times |
| 28 Thu Nov 2024 | 271.35 | 299.85 | 299.85 | 271.35 | 0.697 times |
| 27 Wed Nov 2024 | 285.60 | 285.60 | 285.60 | 285.60 | 0.243 times |
| 26 Tue Nov 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 0.218 times |
| 25 Mon Nov 2024 | 247.30 | 247.30 | 247.30 | 246.00 | 0.853 times |
| 22 Fri Nov 2024 | 224.85 | 195.00 | 224.85 | 195.00 | 2.512 times |
| 21 Thu Nov 2024 | 187.40 | 163.25 | 187.40 | 159.35 | 4.183 times |
| 19 Tue Nov 2024 | 156.20 | 133.00 | 156.20 | 133.00 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.7 as stoploss in an intra day sell trade for a target of 186.09. However, stock will show a bullish move above 244.7.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.10 |
| Downside Target | 110.60 |
| Downside Target | 113.45 |
| Downside Target | 122.10 |
| Downside Target | 126.00 |
| Downside Target | 130.00 |
| Downside Target | 137.00 |
| Downside Target | 142.00 |
| Downside Target | 153.90 |
| Downside Target | 224.85 |
| Downside Target | 232.75 |
| Upside Target | 244.95 |
| Upside Target | 246.00 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 228.68 |
| Downside Intraday Target | 224.62 |
| Upside Intraday Target | 240.88 |
| Upside Intraday Target | 249.02 |
| Upside Intraday Target | 236.82 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 232.75 | 244.95 | 244.95 | 232.75 | 0.107 times |
| 29 Fri Nov 2024 | 257.80 | 247.30 | 299.85 | 246.00 | 0.28 times |
| 22 Fri Nov 2024 | 224.85 | 130.00 | 224.85 | 126.00 | 40.51 times |
| 14 Thu Nov 2024 | 137.00 | 140.00 | 142.00 | 130.00 | 0.124 times |
| 08 Fri Nov 2024 | 136.65 | 125.00 | 153.90 | 122.10 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 232.75 | 244.95 | 244.95 | 232.75 | 0.019 times |
| 29 Fri Nov 2024 | 257.80 | 132.00 | 299.85 | 122.10 | 13.098 times |
| 31 Thu Oct 2024 | 124.95 | 120.00 | 137.00 | 106.10 | 0.677 times |
| 30 Mon Sep 2024 | 118.80 | 129.00 | 132.00 | 110.60 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megrisoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term and the buy signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.75 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow