(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Megrisoft is 361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.65 | 134.00 | 134.00 | 114.35 | 0.208 times |
| 18 Tue Mar 2025 | 121.85 | 110.00 | 124.95 | 110.00 | 0.321 times |
| 17 Mon Mar 2025 | 114.05 | 111.55 | 121.90 | 106.00 | 0.454 times |
| 13 Thu Mar 2025 | 117.40 | 114.20 | 122.00 | 112.00 | 1.499 times |
| 12 Wed Mar 2025 | 116.90 | 112.80 | 124.00 | 112.75 | 1.416 times |
| 11 Tue Mar 2025 | 118.60 | 125.50 | 125.50 | 115.00 | 0.717 times |
| 10 Mon Mar 2025 | 120.00 | 120.00 | 123.00 | 120.00 | 1.914 times |
| 07 Fri Mar 2025 | 124.80 | 131.90 | 131.90 | 122.10 | 0.416 times |
| 06 Thu Mar 2025 | 128.10 | 136.00 | 136.00 | 123.50 | 2.211 times |
| 05 Wed Mar 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 135.93. However, stock will show a bearish move below 120.3.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 112.00 |
| Downside Target | 122.10 |
| Downside Target | 125.50 |
| Upside Target | 134.00 |
| Upside Target | 141.95 |
| Upside Target | 150.00 |
| Upside Target | 153.80 |
| Upside Target | 163.35 |
| Upside Target | 180.00 |
| Upside Target | 187.00 |
| Upside Target | 210.00 |
| Upside Target | 250.70 |
| Upside Target | 299.85 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 110.43 |
| Downside Intraday Target | 94.22 |
| Upside Intraday Target | 138.43 |
| Upside Intraday Target | 150.22 |
| Downside Intraday Target | 122.22 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.65 | 111.55 | 134.00 | 106.00 | 0.177 times |
| 13 Thu Mar 2025 | 117.40 | 120.00 | 125.50 | 112.00 | 1.344 times |
| 07 Fri Mar 2025 | 124.80 | 135.00 | 150.00 | 122.10 | 8.278 times |
| 28 Fri Feb 2025 | 141.95 | 150.75 | 150.75 | 141.95 | 2.903 times |
| 21 Fri Feb 2025 | 153.80 | 163.35 | 163.35 | 153.80 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 126.65 | 135.00 | 150.00 | 106.00 | 7.204 times |
| 28 Fri Feb 2025 | 141.95 | 187.00 | 187.00 | 141.95 | 0.159 times |
| 31 Fri Jan 2025 | 186.45 | 189.10 | 210.00 | 166.25 | 0.118 times |
| 31 Tue Dec 2024 | 189.10 | 244.95 | 250.70 | 180.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow