(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Beekay is 17145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 685.50 | 721.00 | 721.00 | 677.00 | 1.138 times |
| 12 Thu Dec 2024 | 713.80 | 710.90 | 721.00 | 695.00 | 0.652 times |
| 11 Wed Dec 2024 | 710.90 | 724.95 | 724.95 | 706.05 | 0.782 times |
| 10 Tue Dec 2024 | 705.45 | 679.25 | 714.30 | 667.05 | 1.619 times |
| 09 Mon Dec 2024 | 670.80 | 642.00 | 675.95 | 636.40 | 1.389 times |
| 06 Fri Dec 2024 | 635.60 | 659.95 | 684.00 | 629.00 | 3.203 times |
| 05 Thu Dec 2024 | 649.00 | 676.00 | 676.00 | 631.25 | 1.069 times |
| 04 Wed Dec 2024 | 670.50 | 660.00 | 685.00 | 650.10 | 0.344 times |
| 03 Tue Dec 2024 | 666.80 | 625.10 | 678.95 | 625.10 | 0.487 times |
| 02 Mon Dec 2024 | 625.70 | 644.95 | 644.95 | 619.95 | 0.228 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 681.5, but if it comes below 681.5, then a intra day sell could be more profitable.
If you take a sell trade below 681.5, then use 681.5 as stoploss and 650.02 as target. However if you take a buy trade in stock , then use 681.5 as stoploss and 719.3 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.30 |
| Downside Target | 665.00 |
| Downside Target | 668.00 |
| Downside Target | 685.00 |
| Upside Target | 724.95 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 639.62 |
| Downside Intraday Target | 593.73 |
| Upside Intraday Target | 728.17 |
| Upside Intraday Target | 770.83 |
| Downside Intraday Target | 682.28 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 685.50 | 642.00 | 724.95 | 636.40 | 1.047 times |
| 06 Fri Dec 2024 | 635.60 | 644.95 | 685.00 | 619.95 | 6.871 times |
| 29 Fri Nov 2024 | 634.90 | 630.00 | 648.00 | 616.00 | 1.482 times |
| 22 Fri Nov 2024 | 617.50 | 633.95 | 636.30 | 601.30 | 0.781 times |
| 14 Thu Nov 2024 | 628.25 | 650.00 | 650.00 | 620.00 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 685.50 | 644.95 | 724.95 | 619.95 | 3.829 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.32 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.32 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow