(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Beekay is 3877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 1.666 times |
| 17 Fri Jan 2025 | 650.35 | 650.00 | 661.10 | 642.10 | 0.462 times |
| 16 Thu Jan 2025 | 664.50 | 632.05 | 670.00 | 632.00 | 0.299 times |
| 15 Wed Jan 2025 | 631.15 | 638.05 | 655.95 | 622.00 | 0.614 times |
| 14 Tue Jan 2025 | 642.50 | 618.00 | 650.00 | 585.05 | 2.169 times |
| 13 Mon Jan 2025 | 616.85 | 652.95 | 663.30 | 610.20 | 1.268 times |
| 10 Fri Jan 2025 | 652.95 | 657.25 | 670.00 | 650.35 | 1.233 times |
| 09 Thu Jan 2025 | 670.65 | 659.95 | 675.00 | 652.00 | 1.418 times |
| 08 Wed Jan 2025 | 659.90 | 670.50 | 672.00 | 655.55 | 0.984 times |
| 07 Tue Jan 2025 | 670.45 | 656.00 | 680.00 | 650.05 | 0.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 643.7 as stoploss in an intra day buy trade for a target of 661.15. However, stock will show a bearish move below 643.7.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 585.05 |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.80 |
| Upside Target | 650.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 702.00 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 637.2 |
| Downside Intraday Target | 625.7 |
| Upside Intraday Target | 660.1 |
| Upside Intraday Target | 671.5 |
| Downside Intraday Target | 648.6 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 648.70 | 652.00 | 660.00 | 637.10 | 0.346 times |
| 17 Fri Jan 2025 | 650.35 | 652.95 | 670.00 | 585.05 | 0.928 times |
| 10 Fri Jan 2025 | 652.95 | 694.95 | 700.00 | 650.05 | 0.899 times |
| 03 Fri Jan 2025 | 688.30 | 670.00 | 699.95 | 636.80 | 1.182 times |
| 27 Fri Dec 2024 | 664.90 | 702.00 | 702.00 | 650.00 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 648.70 | 675.00 | 700.00 | 585.05 | 0.244 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.82 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.82 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow