(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Beekay is 5197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 6.605 times |
| 28 Fri Feb 2025 | 472.70 | 518.00 | 518.00 | 469.85 | 1.724 times |
| 27 Thu Feb 2025 | 520.30 | 521.05 | 533.95 | 512.40 | 0.604 times |
| 25 Tue Feb 2025 | 522.70 | 523.60 | 535.30 | 518.00 | 0.515 times |
| 24 Mon Feb 2025 | 529.25 | 536.05 | 546.75 | 522.10 | 0.394 times |
| 21 Fri Feb 2025 | 535.65 | 544.95 | 569.45 | 535.00 | 0.805 times |
| 20 Thu Feb 2025 | 539.85 | 551.85 | 551.85 | 530.00 | 0.541 times |
| 19 Wed Feb 2025 | 533.20 | 536.55 | 563.90 | 525.00 | 2.513 times |
| 18 Tue Feb 2025 | 535.55 | 538.00 | 548.70 | 533.00 | 0.673 times |
| 17 Mon Feb 2025 | 543.25 | 599.45 | 599.45 | 534.15 | 1.217 times |
Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.4, for a target of 512.3 or 553.06
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Upside Target | 469.85 |
| Upside Target | 494.00 |
| Upside Target | 525.00 |
| Upside Target | 546.75 |
| Upside Target | 571.30 |
| Upside Target | 599.45 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 668.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 427.9 |
| Downside Intraday Target | 401.95 |
| Upside Intraday Target | 486.9 |
| Upside Intraday Target | 519.95 |
| Upside Intraday Target | 460.95 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 2.04 times |
| 28 Fri Feb 2025 | 472.70 | 536.05 | 546.75 | 469.85 | 0.563 times |
| 21 Fri Feb 2025 | 535.65 | 599.45 | 599.45 | 525.00 | 2.391 times |
| 14 Fri Feb 2025 | 563.70 | 608.95 | 609.75 | 551.05 | 0.946 times |
| 07 Fri Feb 2025 | 599.05 | 612.80 | 630.00 | 571.30 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 453.85 | 494.00 | 494.00 | 435.00 | 0.474 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
| 31 Tue Dec 2024 | 671.95 | 644.95 | 742.50 | 619.95 | 5.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.19 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.19 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow