(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Fraser is 8665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.24 | 5.50 | 5.50 | 5.24 | 0.477 times |
| 22 Wed May 2024 | 5.60 | 5.01 | 5.75 | 5.01 | 2.759 times |
| 21 Tue May 2024 | 5.01 | 5.00 | 5.10 | 5.00 | 2.422 times |
| 17 Fri May 2024 | 5.10 | 5.15 | 5.25 | 5.10 | 0.326 times |
| 16 Thu May 2024 | 5.15 | 5.02 | 5.23 | 5.02 | 0.859 times |
| 15 Wed May 2024 | 5.25 | 4.71 | 5.35 | 4.71 | 0.711 times |
| 14 Tue May 2024 | 5.19 | 5.28 | 5.28 | 5.19 | 1.161 times |
| 13 Mon May 2024 | 5.19 | 5.19 | 5.19 | 4.90 | 0.765 times |
| 10 Fri May 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 0.003 times |
| 09 Thu May 2024 | 5.17 | 5.44 | 5.44 | 5.17 | 0.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.5. Use a stoploss of 5.2 and if this stock hits its stoploss, then it can fall down till 5.05
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.56 |
| Downside Target | 4.90 |
| Downside Target | 5.15 |
| Upside Target | 5.26 |
| Upside Target | 5.54 |
| Upside Target | 5.75 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.24 | 5.00 | 5.75 | 5.00 | 1.48 times |
| 17 Fri May 2024 | 5.10 | 5.19 | 5.35 | 4.71 | 2.556 times |
| 10 Fri May 2024 | 5.21 | 4.90 | 5.54 | 4.90 | 0.987 times |
| 03 Fri May 2024 | 5.09 | 5.90 | 5.90 | 4.56 | 0.803 times |
| 26 Fri Apr 2024 | 5.06 | 5.08 | 5.75 | 4.93 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 5.24 | 5.15 | 5.75 | 4.56 | 0.936 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow