(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Fraser is 26379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.78 | 4.61 | 4.78 | 4.61 | 0.359 times |
| 13 Thu Jun 2024 | 4.78 | 4.61 | 4.78 | 4.61 | 0.359 times |
| 12 Wed Jun 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.146 times |
| 11 Tue Jun 2024 | 4.40 | 5.05 | 5.05 | 4.40 | 6.394 times |
| 10 Mon Jun 2024 | 5.05 | 5.13 | 5.13 | 5.00 | 0.895 times |
| 07 Fri Jun 2024 | 5.13 | 5.11 | 5.29 | 5.11 | 0.285 times |
| 06 Thu Jun 2024 | 5.11 | 5.05 | 5.31 | 5.05 | 0.12 times |
| 05 Wed Jun 2024 | 5.34 | 5.45 | 5.45 | 5.05 | 0.228 times |
| 04 Tue Jun 2024 | 5.03 | 5.01 | 5.33 | 5.01 | 0.084 times |
| 03 Mon Jun 2024 | 5.16 | 5.12 | 5.17 | 5.12 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.11 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Downside Target | 4.56 |
| Upside Target | 4.91 |
| Upside Target | 5.13 |
| Upside Target | 5.26 |
| Upside Target | 5.45 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.78 | 5.13 | 5.13 | 4.40 | 8.485 times |
| 07 Fri Jun 2024 | 5.13 | 5.12 | 5.45 | 5.01 | 1.282 times |
| 31 Fri May 2024 | 5.25 | 5.84 | 5.84 | 4.91 | 0.383 times |
| 24 Fri May 2024 | 5.18 | 5.00 | 5.75 | 5.00 | 1.749 times |
| 17 Fri May 2024 | 5.10 | 5.19 | 5.35 | 4.71 | 2.556 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 4.78 | 5.12 | 5.45 | 4.40 | 2.105 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow