(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Fraser is 5590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.85 | 4.75 | 4.85 | 4.75 | 1.003 times |
| 19 Fri Jul 2024 | 4.97 | 4.79 | 4.97 | 4.79 | 0.103 times |
| 18 Thu Jul 2024 | 4.79 | 4.90 | 4.90 | 4.71 | 2.477 times |
| 16 Tue Jul 2024 | 4.85 | 4.77 | 4.85 | 4.77 | 0.914 times |
| 15 Mon Jul 2024 | 4.88 | 4.32 | 4.90 | 4.32 | 2.627 times |
| 12 Fri Jul 2024 | 4.82 | 4.82 | 5.00 | 4.82 | 1.232 times |
| 11 Thu Jul 2024 | 4.81 | 4.92 | 4.92 | 4.81 | 0.534 times |
| 10 Wed Jul 2024 | 4.93 | 5.37 | 5.37 | 4.83 | 0.374 times |
| 09 Tue Jul 2024 | 4.98 | 4.75 | 4.98 | 4.75 | 0.458 times |
| 08 Mon Jul 2024 | 4.71 | 4.67 | 4.71 | 4.67 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 4.88 and if the stock hits stoploss, then it can shoot up till 5
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.55 |
| Downside Target | 4.85 |
| Upside Target | 4.97 |
| Upside Target | 5.15 |
| Upside Target | 5.19 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 4.88 |
| Upside Intraday Target | 4.92 |
| Downside Intraday Target | 4.82 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.85 | 4.75 | 4.85 | 4.75 | 0.164 times |
| 19 Fri Jul 2024 | 4.97 | 4.32 | 4.97 | 4.32 | 1.843 times |
| 12 Fri Jul 2024 | 4.82 | 4.67 | 5.37 | 4.67 | 0.518 times |
| 05 Fri Jul 2024 | 4.87 | 5.03 | 5.15 | 4.55 | 0.573 times |
| 28 Fri Jun 2024 | 5.08 | 4.79 | 5.19 | 4.62 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.85 | 5.03 | 5.37 | 4.32 | 0.225 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow