(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Fraser is 38670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.67 | 10.89 | 10.89 | 10.67 | 0.256 times |
| 21 Fri Feb 2025 | 10.86 | 11.00 | 11.00 | 10.85 | 0.19 times |
| 20 Thu Feb 2025 | 11.06 | 10.89 | 11.06 | 10.69 | 0.674 times |
| 19 Wed Feb 2025 | 10.89 | 10.89 | 10.89 | 10.69 | 0.37 times |
| 18 Tue Feb 2025 | 10.89 | 10.48 | 10.89 | 10.48 | 0.371 times |
| 17 Mon Feb 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.24 times |
| 14 Fri Feb 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 4.201 times |
| 13 Thu Feb 2025 | 10.70 | 10.97 | 10.97 | 10.70 | 0.518 times |
| 12 Wed Feb 2025 | 10.76 | 10.34 | 10.76 | 10.34 | 0.72 times |
| 11 Tue Feb 2025 | 10.55 | 10.79 | 10.79 | 10.55 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.36. However, stock will show a bullish move above 10.8.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 8.13 |
| Downside Target | 9.22 |
| Downside Target | 9.61 |
| Downside Target | 9.92 |
| Downside Target | 10.34 |
| Upside Target | 10.89 |
| Upside Target | 10.97 |
| Upside Target | 11.06 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 10.6 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 10.74 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.67 | 10.89 | 10.89 | 10.67 | 0.09 times |
| 21 Fri Feb 2025 | 10.86 | 10.69 | 11.06 | 10.48 | 0.398 times |
| 14 Fri Feb 2025 | 10.49 | 10.58 | 10.97 | 10.34 | 2.462 times |
| 07 Fri Feb 2025 | 10.38 | 9.98 | 10.38 | 9.61 | 0.765 times |
| 31 Fri Jan 2025 | 9.79 | 9.30 | 9.92 | 9.22 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.67 | 9.98 | 11.06 | 9.61 | 0.379 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow