(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Fraser is 26739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.21 | 9.50 | 10.00 | 9.06 | 0.429 times |
| 12 Wed Mar 2025 | 9.53 | 10.00 | 10.05 | 9.50 | 0.355 times |
| 11 Tue Mar 2025 | 10.00 | 10.48 | 10.48 | 9.95 | 0.66 times |
| 10 Mon Mar 2025 | 9.99 | 9.85 | 10.44 | 9.85 | 1.822 times |
| 07 Fri Mar 2025 | 9.99 | 10.17 | 10.17 | 9.90 | 0.623 times |
| 06 Thu Mar 2025 | 9.92 | 10.35 | 10.61 | 9.63 | 3.65 times |
| 05 Wed Mar 2025 | 10.13 | 9.80 | 10.16 | 9.25 | 0.734 times |
| 04 Tue Mar 2025 | 9.68 | 9.15 | 10.05 | 9.15 | 0.133 times |
| 03 Mon Mar 2025 | 9.59 | 10.59 | 10.59 | 9.59 | 0.645 times |
| 28 Fri Feb 2025 | 10.09 | 10.10 | 10.10 | 10.09 | 0.357 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.7 or 10.26
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 6.50 |
| Downside Target | 8.13 |
| Downside Target | 9.06 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 10.34 |
| Upside Target | 10.61 |
| Upside Target | 10.89 |
| Upside Target | 10.97 |
| Upside Target | 11.06 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 10.11 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 9.58 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.21 | 9.85 | 10.48 | 9.06 | 0.565 times |
| 07 Fri Mar 2025 | 9.99 | 10.59 | 10.61 | 9.15 | 3.103 times |
| 28 Fri Feb 2025 | 10.09 | 10.89 | 10.89 | 10.09 | 0.453 times |
| 21 Fri Feb 2025 | 10.86 | 10.69 | 11.06 | 10.48 | 0.398 times |
| 14 Fri Feb 2025 | 10.49 | 10.58 | 10.97 | 10.34 | 2.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.21 | 10.59 | 10.61 | 9.06 | 0.441 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow