(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Shivalik is 5361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 768.20 | 764.40 | 774.00 | 756.70 | 0.235 times |
| 31 Tue Dec 2024 | 764.90 | 774.00 | 774.00 | 740.00 | 0.339 times |
| 30 Mon Dec 2024 | 753.35 | 774.65 | 774.65 | 743.00 | 0.838 times |
| 27 Fri Dec 2024 | 760.65 | 763.25 | 775.80 | 750.10 | 0.261 times |
| 26 Thu Dec 2024 | 766.00 | 796.00 | 798.00 | 750.95 | 0.193 times |
| 24 Tue Dec 2024 | 763.15 | 767.20 | 772.90 | 760.00 | 0.477 times |
| 23 Mon Dec 2024 | 762.85 | 788.00 | 801.65 | 756.20 | 1.289 times |
| 20 Fri Dec 2024 | 788.40 | 859.95 | 859.95 | 768.60 | 1.041 times |
| 19 Thu Dec 2024 | 799.85 | 788.90 | 830.35 | 788.90 | 1.004 times |
| 18 Wed Dec 2024 | 806.25 | 833.55 | 834.80 | 802.10 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 754.1 or till 720.3. Use a stoploss of 782.28 and if the stock hits stoploss, then it can shoot up till 810.47
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 500.50 |
| Downside Target | 524.80 |
| Downside Target | 573.65 |
| Downside Target | 619.00 |
| Downside Target | 648.90 |
| Downside Target | 715.80 |
| Downside Target | 740.00 |
| Upside Target | 774.65 |
| Upside Target | 801.65 |
| Upside Target | 815.00 |
| Upside Target | 851.60 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 747.25 |
| Downside Intraday Target | 726.3 |
| Upside Intraday Target | 781.9 |
| Upside Intraday Target | 795.6 |
| Downside Intraday Target | 760.95 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 768.20 | 774.65 | 774.65 | 740.00 | 0.636 times |
| 27 Fri Dec 2024 | 760.65 | 788.00 | 801.65 | 750.10 | 0.165 times |
| 20 Fri Dec 2024 | 788.40 | 818.65 | 873.60 | 768.60 | 0.889 times |
| 13 Fri Dec 2024 | 798.75 | 788.65 | 815.00 | 715.80 | 0.415 times |
| 06 Fri Dec 2024 | 785.85 | 577.50 | 851.60 | 573.65 | 27.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 768.20 | 764.40 | 774.00 | 756.70 | 0.003 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
| 29 Fri Nov 2024 | 585.10 | 584.30 | 619.00 | 503.40 | 0.336 times |
| 31 Thu Oct 2024 | 585.85 | 587.00 | 648.90 | 500.50 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.43 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.43 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow