(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Shivalik is 2468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 681.05 | 690.85 | 699.40 | 678.80 | 0.608 times |
| 05 Wed Mar 2025 | 690.85 | 669.35 | 700.10 | 669.05 | 0.372 times |
| 04 Tue Mar 2025 | 655.10 | 616.10 | 704.75 | 616.10 | 0.84 times |
| 03 Mon Mar 2025 | 678.40 | 725.55 | 725.55 | 674.00 | 0.638 times |
| 28 Fri Feb 2025 | 721.80 | 715.05 | 740.00 | 698.90 | 1.871 times |
| 27 Thu Feb 2025 | 730.60 | 720.10 | 744.20 | 698.30 | 1.047 times |
| 25 Tue Feb 2025 | 727.40 | 729.90 | 738.90 | 715.05 | 0.504 times |
| 24 Mon Feb 2025 | 719.35 | 735.65 | 735.65 | 702.45 | 1.017 times |
| 21 Fri Feb 2025 | 717.70 | 733.65 | 734.25 | 703.60 | 1.645 times |
| 20 Thu Feb 2025 | 715.75 | 694.45 | 719.95 | 680.95 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 670.8 as stoploss in an intra day buy trade for a target of 699.79. However, stock will show a bearish move below 670.8.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 503.40 |
| Downside Target | 573.65 |
| Downside Target | 616.10 |
| Downside Target | 680.10 |
| Upside Target | 698.30 |
| Upside Target | 725.55 |
| Upside Target | 734.25 |
| Upside Target | 744.20 |
| Upside Target | 797.95 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 622.92 |
| Downside Intraday Target | 564.78 |
| Upside Intraday Target | 732.37 |
| Upside Intraday Target | 783.68 |
| Downside Intraday Target | 674.23 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 681.05 | 725.55 | 725.55 | 616.10 | 0.554 times |
| 28 Fri Feb 2025 | 721.80 | 735.65 | 744.20 | 698.30 | 0.7 times |
| 21 Fri Feb 2025 | 717.70 | 634.25 | 734.25 | 630.10 | 0.366 times |
| 14 Fri Feb 2025 | 640.80 | 797.95 | 797.95 | 633.20 | 0.421 times |
| 07 Fri Feb 2025 | 750.00 | 775.70 | 872.65 | 728.05 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 681.05 | 725.55 | 725.55 | 616.10 | 0.035 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.62 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.62 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow