(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Shivalik is 2342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 605.90 | 609.95 | 622.95 | 603.05 | 0.662 times |
| 17 Thu Apr 2025 | 609.95 | 614.85 | 623.05 | 606.65 | 0.196 times |
| 16 Wed Apr 2025 | 616.30 | 615.10 | 627.95 | 610.70 | 0.34 times |
| 15 Tue Apr 2025 | 610.65 | 598.70 | 615.25 | 597.15 | 0.41 times |
| 11 Fri Apr 2025 | 593.30 | 595.95 | 599.40 | 590.85 | 0.347 times |
| 09 Wed Apr 2025 | 584.75 | 600.50 | 605.95 | 582.20 | 1.247 times |
| 08 Tue Apr 2025 | 600.50 | 615.30 | 615.50 | 588.30 | 0.713 times |
| 04 Fri Apr 2025 | 630.50 | 680.05 | 686.50 | 626.70 | 1.997 times |
| 02 Wed Apr 2025 | 666.80 | 644.90 | 680.40 | 643.05 | 0.761 times |
| 01 Tue Apr 2025 | 652.10 | 635.00 | 661.55 | 625.80 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 594.2 or till 568.1. Use a stoploss of 616.06 and if the stock hits stoploss, then it can shoot up till 637.88
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 572.35 |
| Downside Target | 597.15 |
| Upside Target | 630.10 |
| Upside Target | 657.95 |
| Upside Target | 680.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 598.32 |
| Downside Intraday Target | 590.73 |
| Upside Intraday Target | 618.22 |
| Upside Intraday Target | 630.53 |
| Upside Intraday Target | 610.63 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 605.90 | 609.95 | 622.95 | 603.05 | 0.7 times |
| 17 Thu Apr 2025 | 609.95 | 598.70 | 627.95 | 597.15 | 0.41 times |
| 11 Fri Apr 2025 | 593.30 | 615.30 | 615.50 | 582.20 | 0.714 times |
| 04 Fri Apr 2025 | 630.50 | 635.00 | 686.50 | 625.80 | 0.315 times |
| 28 Fri Mar 2025 | 626.25 | 615.05 | 657.95 | 614.50 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 605.90 | 635.00 | 686.50 | 582.20 | 0.15 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.37 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.37 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow