(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Hawaeng is 794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 195.45 | 200.00 | 200.00 | 192.00 | 0.316 times |
| 21 Tue May 2024 | 200.65 | 195.00 | 200.65 | 195.00 | 0.063 times |
| 18 Sat May 2024 | 200.90 | 190.40 | 200.90 | 190.40 | 0.065 times |
| 17 Fri May 2024 | 199.40 | 186.00 | 199.50 | 186.00 | 0.69 times |
| 16 Thu May 2024 | 198.50 | 190.00 | 201.90 | 190.00 | 0.732 times |
| 15 Wed May 2024 | 199.10 | 189.20 | 200.00 | 189.20 | 0.97 times |
| 14 Tue May 2024 | 194.00 | 189.00 | 198.00 | 187.00 | 1.443 times |
| 13 Mon May 2024 | 197.90 | 185.95 | 198.00 | 180.55 | 1.107 times |
| 10 Fri May 2024 | 198.15 | 189.00 | 199.00 | 189.00 | 3.306 times |
| 09 Thu May 2024 | 189.00 | 183.20 | 194.90 | 183.20 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.8 or till 204.6. Use a stoploss of 193.96 and if this stock hits its stoploss, then it can fall down till 189.14
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 163.00 |
| Downside Target | 168.90 |
| Downside Target | 180.00 |
| Downside Target | 185.00 |
| Downside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 200.65 |
| Upside Target | 201.90 |
| Upside Target | 210.00 |
| Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 191.42 |
| Downside Intraday Target | 187.38 |
| Upside Intraday Target | 200.07 |
| Upside Intraday Target | 204.68 |
| Upside Intraday Target | 196.03 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 195.45 | 195.00 | 200.65 | 192.00 | 0.076 times |
| 18 Sat May 2024 | 200.90 | 185.95 | 201.90 | 180.55 | 0.787 times |
| 10 Fri May 2024 | 198.15 | 190.00 | 199.00 | 180.00 | 0.438 times |
| 03 Fri May 2024 | 190.00 | 189.10 | 200.00 | 180.00 | 0.67 times |
| 26 Fri Apr 2024 | 191.90 | 203.00 | 210.00 | 185.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 195.45 | 195.00 | 201.90 | 180.00 | 0.154 times |
| 30 Tue Apr 2024 | 187.90 | 170.35 | 210.65 | 163.00 | 4.937 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow